9914東証S信用
業種 卸売業
植松商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/01/30) | 659 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,725 (24/01/30) | 1,022 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,060 | 1,060 | 1,039 | 1,050 | -10 | -0.9 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9 | 15,200 |
| 3/15 | 1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5 | 4,100 |
| 3/14 | 1,333 | 1,340 | 1,309 | 1,324 | 0 | 0.0 | 4,400 |
| 3/13 | 1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.9 | 700 |
| 3/12 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 |
| 3/11 | 1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4 | 3,600 |
| 3/8 | 1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2 | 1,000 |
| 3/7 | 1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2 | 1,300 |
| 3/6 | 1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2 | 2,200 |
| 3/5 | 1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1 | 3,000 |
| 3/4 | 1,344 | 1,360 | 1,330 | 1,330 | -12 | -0.9 | 1,800 |
| 3/1 | 1,296 | 1,358 | 1,287 | 1,342 | +30 | +2.3 | 2,900 |
| 2/29 | 1,327 | 1,328 | 1,302 | 1,312 | -29 | -2.2 | 2,900 |
| 2/28 | 1,266 | 1,453 | 1,263 | 1,341 | +69 | +5.4 | 11,000 |
| 2/27 | 1,261 | 1,296 | 1,261 | 1,272 | +12 | +1.0 | 3,500 |
| 2/26 | 1,244 | 1,270 | 1,244 | 1,260 | +13 | +1.0 | 1,500 |
| 2/22 | 1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6 | 2,900 |
| 2/21 | 1,183 | 1,267 | 1,181 | 1,267 | +95 | +8.1 | 4,000 |
| 2/20 | 1,160 | 1,172 | 1,152 | 1,172 | +9 | +0.8 | 2,200 |
| 2/19 | 1,157 | 1,187 | 1,157 | 1,163 | +7 | +0.6 | 2,700 |
| 2/16 | 1,183 | 1,183 | 1,155 | 1,156 | -32 | -2.7 | 2,500 |
| 2/15 | 1,171 | 1,189 | 1,164 | 1,188 | +8 | +0.7 | 1,100 |
| 2/14 | 1,210 | 1,210 | 1,165 | 1,180 | -35 | -2.9 | 2,800 |
| 2/13 | 1,188 | 1,215 | 1,188 | 1,215 | +29 | +2.5 | 2,000 |
| 2/9 | 1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1 | 5,600 |
| 2/8 | 1,252 | 1,255 | 1,250 | 1,250 | -1 | -0.1 | 1,300 |
| 2/7 | 1,282 | 1,282 | 1,251 | 1,251 | -1 | -0.1 | 2,000 |
| 2/6 | 1,286 | 1,286 | 1,250 | 1,252 | -31 | -2.4 | 3,500 |
| 2/5 | 1,303 | 1,303 | 1,283 | 1,283 | +10 | +0.8 | 2,400 |
| 2/2 | 1,300 | 1,304 | 1,261 | 1,273 | -56 | -4.2 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて