！決算発表予定日 2024/04/26
9914東証S信用
業種 卸売業
植松商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/01/30) | 659 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,725 (24/01/30) | 1,022 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,089 | 1,124 | 1,089 | 1,121 | +33 | +3.0 | 1,500 |
| 4/23 | 1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7 | 1,100 |
| 4/22 | 1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 200 |
| 4/19 | 1,122 | 1,147 | 1,066 | 1,096 | ー | ー | 2,400 |
| 4/18 | ー | ー | ー | 1,151 | ー | ー | 0 |
| 4/17 | 1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.4 | 1,200 |
| 4/16 | 1,161 | 1,161 | 1,137 | 1,155 | -10 | -0.9 | 1,500 |
| 4/15 | 1,140 | 1,165 | 1,138 | 1,165 | +21 | +1.8 | 600 |
| 4/12 | 1,144 | 1,155 | 1,136 | 1,144 | -6 | -0.5 | 800 |
| 4/11 | 1,156 | 1,156 | 1,135 | 1,150 | +15 | +1.3 | 500 |
| 4/10 | 1,161 | 1,161 | 1,134 | 1,135 | +4 | +0.4 | 1,500 |
| 4/9 | 1,140 | 1,152 | 1,131 | 1,131 | -4 | -0.4 | 1,500 |
| 4/8 | 1,143 | 1,147 | 1,127 | 1,135 | -7 | -0.6 | 1,300 |
| 4/5 | 1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6 | 2,800 |
| 4/4 | 1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8 | 2,100 |
| 4/3 | 1,168 | 1,168 | 1,151 | 1,151 | -17 | -1.5 | 700 |
| 4/2 | 1,180 | 1,180 | 1,168 | 1,168 | -12 | -1.0 | 1,100 |
| 4/1 | 1,179 | 1,180 | 1,166 | 1,180 | +4 | +0.3 | 2,600 |
| 3/29 | 1,183 | 1,183 | 1,164 | 1,176 | +6 | +0.5 | 1,100 |
| 3/28 | 1,170 | 1,177 | 1,158 | 1,170 | +5 | +0.4 | 1,400 |
| 3/27 | 1,171 | 1,171 | 1,160 | 1,165 | -4 | -0.3 | 1,100 |
| 3/26 | 1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1 | 1,900 |
| 3/25 | 1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1 | 2,600 |
| 3/22 | 1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5 | 1,400 |
| 3/21 | 1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8 | 1,500 |
| 3/19 | 1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2 | 5,800 |
| 3/18 | 1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9 | 15,200 |
| 3/15 | 1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5 | 4,100 |
| 3/14 | 1,333 | 1,340 | 1,309 | 1,324 | 0 | 0.0 | 4,400 |
| 3/13 | 1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.9 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて