9914東証S信用
業種 卸売業
植松商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 955 | 955 | 955 | 955 | +5 | +0.5 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1 | 5,600 |
| 2/8 | 1,252 | 1,255 | 1,250 | 1,250 | -1 | -0.1 | 1,300 |
| 2/7 | 1,282 | 1,282 | 1,251 | 1,251 | -1 | -0.1 | 2,000 |
| 2/6 | 1,286 | 1,286 | 1,250 | 1,252 | -31 | -2.4 | 3,500 |
| 2/5 | 1,303 | 1,303 | 1,283 | 1,283 | +10 | +0.8 | 2,400 |
| 2/2 | 1,300 | 1,304 | 1,261 | 1,273 | -56 | -4.2 | 6,900 |
| 2/1 | 1,312 | 1,358 | 1,307 | 1,329 | -26 | -1.9 | 8,600 |
| 1/31 | 1,464 | 1,464 | 1,329 | 1,355 | -91 | -6.3 | 46,200 |
| 1/30 | 1,432 | 1,725 | 1,388 | 1,446 | +15 | +1.1 | 237,100 |
| 1/29 | 1,188 | 1,431 | 1,152 | 1,431 | +300 | +26.5 | 132,400 |
| 1/26 | 1,141 | 1,248 | 1,124 | 1,131 | +11 | +1.0 | 15,000 |
| 1/25 | 1,073 | 1,122 | 1,073 | 1,120 | +47 | +4.4 | 4,200 |
| 1/24 | 1,067 | 1,095 | 1,067 | 1,073 | +6 | +0.6 | 1,200 |
| 1/23 | 1,091 | 1,091 | 1,067 | 1,067 | -24 | -2.2 | 1,300 |
| 1/22 | 1,071 | 1,099 | 1,071 | 1,091 | +21 | +2.0 | 1,700 |
| 1/19 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 800 |
| 1/18 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 |
| 1/17 | 1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4 | 600 |
| 1/16 | 1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6 | 1,500 |
| 1/15 | 1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7 | 300 |
| 1/12 | 1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1 | 500 |
| 1/11 | 1,090 | 1,090 | 1,069 | 1,079 | -11 | -1.0 | 1,000 |
| 1/10 | 1,075 | 1,091 | 1,075 | 1,090 | +15 | +1.4 | 600 |
| 1/9 | 1,060 | 1,100 | 1,060 | 1,075 | +15 | +1.4 | 2,100 |
| 1/5 | 1,062 | 1,062 | 1,040 | 1,060 | +12 | +1.2 | 1,400 |
| 1/4 | 1,030 | 1,050 | 1,022 | 1,048 | +14 | +1.4 | 2,200 |
| 12/29 | 1,033 | 1,034 | 1,020 | 1,034 | +9 | +0.9 | 1,700 |
| 12/28 | 1,026 | 1,026 | 1,020 | 1,025 | -10 | -1.0 | 700 |
| 12/27 | 1,035 | 1,038 | 1,027 | 1,035 | +11 | +1.1 | 2,200 |
| 12/26 | 1,024 | 1,024 | 1,024 | 1,024 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
