9914東証S信用
業種 卸売業
植松商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 979 | 949 | 955 | -23 | -2.4 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,041 | 1,041 | 1,000 | 1,032 | -9 | -0.9 | 2,500 |
| 19/10 | 1,011 | 1,064 | 1,000 | 1,041 | +30 | +3.0 | 3,400 |
| 19/09 | 1,020 | 1,066 | 1,011 | 1,011 | -50 | -4.7 | 1,100 |
| 19/08 | 1,103 | 1,103 | 1,010 | 1,061 | -42 | -3.8 | 2,700 |
| 19/07 | 1,101 | 1,119 | 1,068 | 1,103 | +4 | +0.4 | 3,900 |
| 19/06 | 1,010 | 1,099 | 1,010 | 1,099 | +119 | +12.1 | 6,600 |
| 19/05 | 1,058 | 1,058 | 970 | 980 | -79 | -7.5 | 13,100 |
| 19/04 | 1,001 | 1,150 | 954 | 1,059 | +58 | +5.8 | 4,100 |
| 19/03 | 1,000 | 1,069 | 959 | 1,001 | 0 | 0.0 | 12,400 |
| 19/02 | 970 | 1,020 | 970 | 1,001 | +15 | +1.5 | 1,800 |
| 19/01 | 984 | 1,075 | 955 | 986 | -13 | -1.3 | 6,800 |
| 18/12 | 1,037 | 1,045 | 910 | 999 | -14 | -1.4 | 20,000 |
| 18/11 | 952 | 1,043 | 952 | 1,013 | +31 | +3.2 | 10,300 |
| 18/10 | 1,055 | 1,077 | 970 | 982 | -73 | -6.9 | 23,000 |
| 18/09 | 1,140 | 1,182 | 996 | 1,055 | -85 | -7.5 | 16,800 |
| 18/08 | 1,100 | 1,158 | 1,100 | 1,140 | +20 | +1.8 | 8,000 |
| 18/07 | 1,136 | 1,140 | 1,084 | 1,120 | +4 | +0.4 | 19,500 |
| 18/06 | 1,156 | 1,156 | 1,114 | 1,116 | -42 | -3.6 | 18,500 |
| 18/05 | 1,228 | 1,238 | 1,102 | 1,158 | -60 | -4.9 | 31,500 |
| 18/04 | 1,196 | 1,220 | 1,120 | 1,218 | -10 | -0.8 | 16,500 |
| 18/03 | 1,150 | 1,228 | 1,130 | 1,228 | +82 | +7.2 | 13,500 |
| 18/02 | 1,156 | 1,178 | 1,060 | 1,146 | +6 | +0.5 | 15,000 |
| 18/01 | 942 | 1,456 | 942 | 1,140 | +236 | +26.1 | 162,500 |
| 17/12 | 948 | 948 | 884 | 904 | -44 | -4.6 | 15,500 |
| 17/11 | 940 | 956 | 920 | 948 | +8 | +0.9 | 10,000 |
| 17/10 | 876 | 940 | 876 | 940 | +72 | +8.3 | 16,500 |
| 17/09 | 840 | 868 | 840 | 868 | +40 | +4.8 | 4,000 |
| 17/08 | 818 | 828 | 810 | 828 | +12 | +1.5 | 6,000 |
| 17/07 | 754 | 872 | 752 | 816 | +112 | +15.9 | 14,500 |
| 17/06 | 688 | 714 | 688 | 704 | 0 | 0.0 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
