9914東証S信用
業種 卸売業
植松商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,725 (24/01/30) | 905 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 960 | 960 | 949 | 955 | -5 | -0.5 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,025 | 1,035 | 1,005 | 1,026 | +1 | +0.1 | 2,600 |
| 5/10 | 1,048 | 1,063 | 1,025 | 1,025 | -25 | -2.4 | 1,900 |
| 5/2 | 1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
| 4/26 | 1,096 | 1,136 | 1,070 | 1,136 | +40 | +3.7 | 6,300 |
| 4/19 | 1,140 | 1,165 | 1,066 | 1,096 | -48 | -4.2 | 5,700 |
| 4/12 | 1,143 | 1,161 | 1,127 | 1,144 | +2 | +0.2 | 5,600 |
| 4/5 | 1,179 | 1,180 | 1,142 | 1,142 | -34 | -2.9 | 9,300 |
| 3/29 | 1,173 | 1,184 | 1,156 | 1,176 | -7 | -0.6 | 8,100 |
| 3/22 | 1,181 | 1,243 | 1,116 | 1,183 | -148 | -11.1 | 23,900 |
| 3/15 | 1,303 | 1,340 | 1,300 | 1,331 | +13 | +1.0 | 13,000 |
| 3/8 | 1,344 | 1,360 | 1,291 | 1,318 | -24 | -1.8 | 9,300 |
| 3/1 | 1,244 | 1,453 | 1,244 | 1,342 | +95 | +7.6 | 21,800 |
| 2/22 | 1,157 | 1,270 | 1,152 | 1,247 | +91 | +7.9 | 11,800 |
| 2/16 | 1,188 | 1,215 | 1,155 | 1,156 | -30 | -2.5 | 8,400 |
| 2/9 | 1,303 | 1,303 | 1,185 | 1,186 | -87 | -6.8 | 14,800 |
| 2/2 | 1,188 | 1,725 | 1,152 | 1,273 | +142 | +12.6 | 431,200 |
| 1/26 | 1,071 | 1,248 | 1,067 | 1,131 | +61 | +5.7 | 23,400 |
| 1/19 | 1,070 | 1,071 | 1,042 | 1,070 | -8 | -0.7 | 3,500 |
| 1/12 | 1,060 | 1,100 | 1,056 | 1,078 | +18 | +1.7 | 4,200 |
| 1/5 | 1,030 | 1,062 | 1,022 | 1,060 | +26 | +2.5 | 3,600 |
| 12/29 | 1,002 | 1,038 | 1,002 | 1,034 | +28 | +2.8 | 7,300 |
| 12/22 | 1,006 | 1,031 | 999 | 1,006 | 0 | 0.0 | 7,100 |
| 12/15 | 992 | 1,049 | 990 | 1,006 | +13 | +1.3 | 11,500 |
| 12/8 | 1,006 | 1,008 | 940 | 993 | -15 | -1.5 | 12,300 |
| 12/1 | 1,011 | 1,034 | 1,006 | 1,008 | -15 | -1.5 | 11,100 |
| 11/24 | 1,042 | 1,043 | 996 | 1,023 | -10 | -1.0 | 12,300 |
| 11/17 | 1,047 | 1,080 | 985 | 1,033 | -50 | -4.6 | 20,800 |
| 11/10 | 1,125 | 1,133 | 1,015 | 1,083 | -81 | -7.0 | 69,400 |
| 11/2 | 1,120 | 1,350 | 1,013 | 1,164 | +125 | +12.0 | 1,207,800 |
| 10/27 | 854 | 1,039 | 841 | 1,039 | +183 | +21.4 | 36,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
