9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/04/25) | 1,931 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/04/25) | 2,112 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,233 | 2,400 | 2,112 | 2,385 | +152 | +6.8 | 1,014,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,976 | 2,369 | 1,895 | 2,233 | +267 | +13.6 | 3,590,800 |
| 2022 | 2,406 | 2,424 | 1,755 | 1,966 | -464 | -19.1 | 2,507,200 |
| 2021 | 2,483 | 3,125 | 2,080 | 2,430 | -53 | -2.1 | 3,391,300 |
| 2020 | 2,067 | 2,543 | 1,371 | 2,483 | +383 | +18.2 | 2,761,300 |
| 2019 | 1,729 | 2,282 | 1,689 | 2,100 | +337 | +19.1 | 4,624,200 |
| 2018 | 1,791 | 2,170 | 1,537 | 1,763 | -7 | -0.4 | 3,549,400 |
| 2017 | 1,490 | 1,827 | 1,411 | 1,770 | +275 | +18.4 | 2,864,000 |
| 2016 | 1,442 | 1,591 | 1,087 | 1,495 | +53 | +3.7 | 3,552,500 |
| 2015 | 1,215 | 1,550 | 1,188 | 1,442 | +228 | +18.8 | 4,278,600 |
| 2014 | 997 | 1,266 | 892 | 1,214 | +228 | +23.1 | 2,035,100 |
| 2013 | 788 | 990 | 767 | 986 | +209 | +26.9 | 2,623,000 |
| 2012 | 698 | 822 | 698 | 777 | +80 | +11.5 | 1,187,200 |
| 2011 | 735 | 837 | 600 | 697 | -33 | -4.5 | 1,589,400 |
| 2010 | 780 | 939 | 616 | 730 | -54 | -6.9 | 1,869,400 |
| 2009 | 934 | 1,013 | 760 | 784 | -150 | -16.1 | 1,773,000 |
| 2008 | 1,350 | 1,401 | 890 | 934 | -420 | -31.0 | 1,818,600 |
| 2007 | 1,856 | 1,970 | 1,300 | 1,354 | -497 | -26.9 | 2,530,600 |
| 2006 | 1,869 | 2,045 | 1,630 | 1,851 | -10 | -0.5 | 4,627,600 |
| 2005 | 1,305 | 1,918 | 1,295 | 1,861 | +561 | +43.2 | 6,812,100 |
| 2004 | 655 | 1,399 | 655 | 1,300 | +645 | +98.5 | 2,019,500 |
| 2003 | 495 | 675 | 465 | 655 | +190 | +40.9 | 455,500 |
| 2002 | 555 | 638 | 405 | 465 | -90 | -16.2 | 263,500 |
| 2001 | 510 | 741 | 456 | 555 | +55 | +11.0 | 1,439,000 |
| 2000 | 620 | 690 | 470 | 500 | -120 | -19.4 | 603,000 |
| 1999 | 619 | 905 | 450 | 620 | -5 | -0.8 | 440,000 |
| 1998 | 815 | 983 | 550 | 625 | -290 | -31.7 | 412,500 |
| 1997 | 1,417 | 1,640 | 837 | 915 | -502 | -35.4 | 718,151 |
| 1996 | 1,521 | 1,860 | 1,347 | 1,417 | -17 | -1.2 | 920,006 |
| 1995 | 1,608 | 1,608 | 1,139 | 1,434 | -139 | -8.8 | 324,302 |
| 1994 | 1,017 | 1,573 | 956 | 1,573 | +565 | +56.1 | 934,956 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて