決算new！
2025/01/31 発表
4-12月期(3Q累計)経常は20％増益で着地
9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,350 (24/03/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,450 | 3,485 | 3,430 | 3,435 | -15 | -0.4 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,450 | 3,450 | 3,450 | 3,450 | +20 | +0.6 | 100 |
| 1/29 | 3,445 | 3,445 | 3,430 | 3,430 | -5 | -0.2 | 600 |
| 1/28 | 3,430 | 3,445 | 3,420 | 3,435 | +10 | +0.3 | 800 |
| 1/27 | 3,425 | 3,425 | 3,415 | 3,425 | 0 | 0.0 | 1,200 |
| 1/24 | 3,420 | 3,435 | 3,420 | 3,425 | -5 | -0.2 | 1,500 |
| 1/23 | 3,440 | 3,445 | 3,425 | 3,430 | -10 | -0.3 | 1,600 |
| 1/22 | 3,425 | 3,440 | 3,425 | 3,440 | +15 | +0.4 | 1,600 |
| 1/21 | 3,425 | 3,425 | 3,405 | 3,425 | -10 | -0.3 | 1,700 |
| 1/20 | 3,415 | 3,435 | 3,410 | 3,435 | +15 | +0.4 | 2,200 |
| 1/17 | 3,435 | 3,435 | 3,420 | 3,420 | -15 | -0.4 | 3,400 |
| 1/16 | 3,440 | 3,440 | 3,430 | 3,435 | 0 | 0.0 | 1,300 |
| 1/15 | 3,460 | 3,460 | 3,430 | 3,435 | 0 | 0.0 | 2,000 |
| 1/14 | 3,440 | 3,450 | 3,430 | 3,435 | -5 | -0.2 | 2,500 |
| 1/10 | 3,440 | 3,445 | 3,430 | 3,440 | 0 | 0.0 | 1,300 |
| 1/9 | 3,445 | 3,445 | 3,435 | 3,440 | -5 | -0.2 | 1,200 |
| 1/8 | 3,440 | 3,450 | 3,430 | 3,445 | +5 | +0.2 | 2,000 |
| 1/7 | 3,445 | 3,445 | 3,430 | 3,440 | -20 | -0.6 | 2,500 |
| 1/6 | 3,450 | 3,465 | 3,440 | 3,460 | 0 | 0.0 | 2,500 |
| 12/30 | 3,455 | 3,460 | 3,430 | 3,460 | -5 | -0.1 | 1,300 |
| 12/27 | 3,455 | 3,465 | 3,440 | 3,465 | +20 | +0.6 | 1,300 |
| 12/26 | 3,450 | 3,455 | 3,430 | 3,445 | +5 | +0.2 | 3,400 |
| 12/25 | 3,450 | 3,450 | 3,430 | 3,440 | -5 | -0.2 | 2,200 |
| 12/24 | 3,445 | 3,460 | 3,430 | 3,445 | +5 | +0.2 | 2,000 |
| 12/23 | 3,430 | 3,450 | 3,430 | 3,440 | 0 | 0.0 | 2,100 |
| 12/20 | 3,430 | 3,440 | 3,430 | 3,440 | -10 | -0.3 | 1,700 |
| 12/19 | 3,440 | 3,460 | 3,440 | 3,450 | -10 | -0.3 | 1,300 |
| 12/18 | 3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6 | 1,100 |
| 12/17 | 3,450 | 3,450 | 3,440 | 3,440 | -5 | -0.2 | 800 |
| 12/16 | 3,455 | 3,455 | 3,445 | 3,445 | -5 | -0.1 | 900 |
| 12/13 | 3,450 | 3,450 | 3,445 | 3,450 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
