9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,100 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,450 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,465 | 3,505 | 3,465 | 3,465 | -25 | -0.7 | 1,300 |
| 2/6 | 3,475 | 3,500 | 3,475 | 3,490 | +15 | +0.4 | 1,100 |
| 2/5 | 3,535 | 3,535 | 3,465 | 3,475 | -60 | -1.7 | 2,300 |
| 2/2 | 3,465 | 3,535 | 3,430 | 3,535 | +85 | +2.5 | 2,500 |
| 2/1 | 3,470 | 3,500 | 3,400 | 3,450 | -60 | -1.7 | 7,100 |
| 1/31 | 3,550 | 3,550 | 3,500 | 3,510 | -40 | -1.1 | 4,400 |
| 1/30 | 3,495 | 3,595 | 3,465 | 3,550 | +55 | +1.6 | 4,200 |
| 1/29 | 3,490 | 3,500 | 3,475 | 3,495 | -5 | -0.1 | 4,700 |
| 1/26 | 3,495 | 3,500 | 3,465 | 3,500 | +5 | +0.1 | 6,400 |
| 1/25 | 3,420 | 3,530 | 3,420 | 3,495 | +60 | +1.8 | 3,000 |
| 1/24 | 3,420 | 3,440 | 3,420 | 3,435 | +20 | +0.6 | 2,000 |
| 1/23 | 3,410 | 3,440 | 3,410 | 3,415 | -15 | -0.4 | 1,700 |
| 1/22 | 3,440 | 3,450 | 3,375 | 3,430 | -25 | -0.7 | 5,200 |
| 1/19 | 3,405 | 3,500 | 3,405 | 3,455 | +60 | +1.8 | 3,100 |
| 1/18 | 3,445 | 3,445 | 3,395 | 3,395 | -50 | -1.5 | 4,700 |
| 1/17 | 3,425 | 3,445 | 3,405 | 3,445 | +25 | +0.7 | 2,800 |
| 1/16 | 3,400 | 3,430 | 3,385 | 3,420 | +20 | +0.6 | 3,100 |
| 1/15 | 3,370 | 3,400 | 3,350 | 3,400 | +35 | +1.0 | 3,700 |
| 1/12 | 3,365 | 3,380 | 3,360 | 3,365 | 0 | 0.0 | 1,400 |
| 1/11 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.2 | 1,600 |
| 1/10 | 3,360 | 3,375 | 3,355 | 3,370 | +20 | +0.6 | 2,300 |
| 1/9 | 3,360 | 3,380 | 3,330 | 3,350 | 0 | 0.0 | 2,700 |
| 1/5 | 3,400 | 3,400 | 3,325 | 3,350 | +5 | +0.2 | 3,100 |
| 1/4 | 3,310 | 3,390 | 3,295 | 3,345 | +35 | +1.1 | 4,600 |
| 12/29 | 3,295 | 3,310 | 3,295 | 3,310 | +15 | +0.5 | 1,000 |
| 12/28 | 3,285 | 3,295 | 3,285 | 3,295 | +15 | +0.5 | 500 |
| 12/27 | 3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2 | 1,500 |
| 12/26 | 3,285 | 3,290 | 3,285 | 3,285 | +5 | +0.2 | 600 |
| 12/25 | 3,280 | 3,285 | 3,280 | 3,280 | 0 | 0.0 | 700 |
| 12/22 | 3,280 | 3,280 | 3,275 | 3,280 | 0 | 0.0 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて