9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,110 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,470 | 3,475 | 3,470 | 3,475 | +10 | +0.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/14 | 3,300 | 3,300 | 3,290 | 3,300 | +5 | +0.2 | 1,100 |
| 12/13 | 3,285 | 3,295 | 3,280 | 3,295 | +20 | +0.6 | 1,600 |
| 12/12 | 3,275 | 3,280 | 3,275 | 3,275 | 0 | 0.0 | 400 |
| 12/11 | 3,280 | 3,280 | 3,270 | 3,275 | +5 | +0.2 | 1,300 |
| 12/8 | 3,275 | 3,275 | 3,270 | 3,270 | -5 | -0.2 | 300 |
| 12/7 | 3,270 | 3,275 | 3,265 | 3,275 | ー | ー | 400 |
| 12/6 | ー | ー | ー | 3,270 | ー | ー | 0 |
| 12/5 | 3,275 | 3,275 | 3,270 | 3,270 | 0 | 0.0 | 900 |
| 12/4 | 3,270 | 3,270 | 3,260 | 3,270 | 0 | 0.0 | 1,200 |
| 12/1 | 3,280 | 3,280 | 3,270 | 3,270 | -5 | -0.2 | 600 |
| 11/30 | 3,275 | 3,275 | 3,275 | 3,275 | -5 | -0.2 | 100 |
| 11/29 | 3,280 | 3,280 | 3,270 | 3,280 | 0 | 0.0 | 900 |
| 11/28 | 3,275 | 3,280 | 3,275 | 3,280 | +10 | +0.3 | 500 |
| 11/27 | 3,260 | 3,270 | 3,260 | 3,270 | +10 | +0.3 | 800 |
| 11/24 | 3,270 | 3,270 | 3,260 | 3,260 | -5 | -0.2 | 200 |
| 11/22 | 3,250 | 3,265 | 3,250 | 3,265 | +5 | +0.2 | 300 |
| 11/21 | 3,270 | 3,280 | 3,250 | 3,260 | -10 | -0.3 | 1,700 |
| 11/20 | 3,270 | 3,270 | 3,270 | 3,270 | -5 | -0.2 | 700 |
| 11/17 | 3,275 | 3,275 | 3,270 | 3,275 | 0 | 0.0 | 400 |
| 11/16 | 3,295 | 3,295 | 3,275 | 3,275 | -20 | -0.6 | 700 |
| 11/15 | 3,295 | 3,295 | 3,275 | 3,295 | 0 | 0.0 | 1,700 |
| 11/14 | 3,275 | 3,295 | 3,275 | 3,295 | +5 | +0.2 | 400 |
| 11/13 | 3,265 | 3,290 | 3,265 | 3,290 | +35 | +1.1 | 1,200 |
| 11/10 | 3,270 | 3,270 | 3,255 | 3,255 | -15 | -0.5 | 1,000 |
| 11/9 | 3,285 | 3,285 | 3,270 | 3,270 | -15 | -0.5 | 700 |
| 11/8 | 3,270 | 3,285 | 3,270 | 3,285 | +20 | +0.6 | 600 |
| 11/7 | 3,230 | 3,265 | 3,225 | 3,265 | +45 | +1.4 | 1,600 |
| 11/6 | 3,225 | 3,230 | 3,220 | 3,220 | +10 | +0.3 | 1,400 |
| 11/2 | 3,205 | 3,225 | 3,205 | 3,210 | -5 | -0.2 | 1,400 |
| 11/1 | 3,230 | 3,230 | 3,210 | 3,215 | +10 | +0.3 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて