9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,460 | +15 | +0.4 | 15,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,470 | 3,495 | 3,365 | 3,445 | -20 | -0.6 | 28,500 |
| 24/09 | 3,570 | 3,600 | 3,430 | 3,465 | -105 | -2.9 | 52,300 |
| 24/08 | 3,510 | 3,575 | 3,350 | 3,570 | +60 | +1.7 | 30,500 |
| 24/07 | 3,505 | 3,550 | 3,490 | 3,510 | -5 | -0.1 | 21,200 |
| 24/06 | 3,480 | 3,515 | 3,450 | 3,515 | +30 | +0.9 | 19,500 |
| 24/05 | 3,485 | 3,595 | 3,405 | 3,485 | +15 | +0.4 | 40,000 |
| 24/04 | 3,525 | 3,740 | 3,385 | 3,470 | -55 | -1.6 | 47,800 |
| 24/03 | 3,600 | 3,600 | 3,350 | 3,525 | -30 | -0.8 | 89,700 |
| 24/02 | 3,470 | 3,600 | 3,375 | 3,555 | +45 | +1.3 | 47,900 |
| 24/01 | 3,310 | 3,595 | 3,295 | 3,510 | +200 | +6.0 | 64,700 |
| 23/12 | 3,280 | 3,310 | 3,260 | 3,310 | +35 | +1.1 | 16,800 |
| 23/11 | 3,230 | 3,295 | 3,205 | 3,275 | +70 | +2.2 | 18,500 |
| 23/10 | 3,200 | 3,235 | 3,165 | 3,205 | -5 | -0.2 | 19,200 |
| 23/09 | 3,235 | 3,360 | 3,200 | 3,210 | -10 | -0.3 | 55,500 |
| 23/08 | 3,185 | 3,235 | 3,170 | 3,220 | +45 | +1.4 | 29,400 |
| 23/07 | 3,120 | 3,180 | 3,120 | 3,175 | +50 | +1.6 | 20,300 |
| 23/06 | 3,110 | 3,130 | 3,110 | 3,125 | +25 | +0.8 | 16,000 |
| 23/05 | 3,105 | 3,195 | 3,065 | 3,100 | 0 | 0.0 | 28,700 |
| 23/04 | 3,080 | 3,105 | 3,075 | 3,100 | +20 | +0.7 | 13,700 |
| 23/03 | 3,115 | 3,135 | 3,055 | 3,080 | -35 | -1.1 | 46,800 |
| 23/02 | 3,100 | 3,120 | 3,090 | 3,115 | +25 | +0.8 | 18,000 |
| 23/01 | 3,085 | 3,105 | 3,075 | 3,090 | +10 | +0.3 | 17,700 |
| 22/12 | 3,080 | 3,090 | 3,050 | 3,080 | 0 | 0.0 | 27,400 |
| 22/11 | 3,080 | 3,110 | 3,070 | 3,080 | -20 | -0.7 | 24,200 |
| 22/10 | 3,055 | 3,100 | 3,050 | 3,100 | +45 | +1.5 | 21,400 |
| 22/09 | 3,140 | 3,150 | 3,035 | 3,055 | -90 | -2.9 | 50,700 |
| 22/08 | 3,135 | 3,160 | 3,135 | 3,145 | +10 | +0.3 | 11,500 |
| 22/07 | 3,095 | 3,150 | 3,090 | 3,135 | +30 | +1.0 | 14,200 |
| 22/06 | 3,090 | 3,115 | 3,075 | 3,105 | +25 | +0.8 | 10,100 |
| 22/05 | 3,070 | 3,125 | 3,060 | 3,080 | +10 | +0.3 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
