9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,345 | 1,375 | 1,325 | 1,350 | +35 | +2.7 | 5,600 |
| 02/03 | 1,337 | 1,462 | 1,315 | 1,315 | -2 | -0.2 | 14,400 |
| 02/02 | 1,290 | 1,337 | 1,290 | 1,317 | +20 | +1.5 | 10,400 |
| 02/01 | 1,300 | 1,325 | 1,287 | 1,297 | +10 | +0.8 | 10,800 |
| 01/12 | 1,292 | 1,322 | 1,280 | 1,287 | -5 | -0.4 | 8,400 |
| 01/11 | 1,282 | 1,367 | 1,282 | 1,292 | -8 | -0.6 | 10,400 |
| 01/10 | 1,312 | 1,312 | 1,255 | 1,300 | -12 | -0.9 | 11,600 |
| 01/09 | 1,325 | 1,375 | 1,300 | 1,312 | -53 | -3.9 | 11,600 |
| 01/08 | 1,292 | 1,365 | 1,290 | 1,365 | +75 | +5.8 | 17,600 |
| 01/07 | 1,337 | 1,362 | 1,252 | 1,290 | -10 | -0.8 | 14,000 |
| 01/06 | 1,350 | 1,350 | 1,300 | 1,300 | +25 | +2.0 | 9,200 |
| 01/05 | 1,295 | 1,375 | 1,275 | 1,275 | 0 | 0.0 | 8,000 |
| 01/04 | 1,300 | 1,300 | 1,257 | 1,275 | -25 | -1.9 | 10,800 |
| 01/03 | 1,350 | 1,375 | 1,250 | 1,300 | -50 | -3.7 | 13,200 |
| 01/02 | 1,275 | 1,350 | 1,275 | 1,350 | +88 | +7.0 | 8,400 |
| 01/01 | 1,260 | 1,290 | 1,255 | 1,262 | +2 | +0.2 | 8,800 |
| 00/12 | 1,237 | 1,275 | 1,237 | 1,260 | +23 | +1.9 | 6,800 |
| 00/11 | 1,247 | 1,270 | 1,237 | 1,237 | -13 | -1.0 | 8,000 |
| 00/10 | 1,275 | 1,275 | 1,250 | 1,250 | -12 | -1.0 | 12,400 |
| 00/09 | 1,300 | 1,302 | 1,262 | 1,262 | -38 | -2.9 | 14,400 |
| 00/08 | 1,300 | 1,400 | 1,275 | 1,300 | +23 | +1.8 | 15,600 |
| 00/07 | 1,275 | 1,400 | 1,275 | 1,277 | +27 | +2.2 | 6,400 |
| 00/06 | 1,255 | 1,287 | 1,250 | 1,250 | 0 | 0.0 | 6,400 |
| 00/05 | 1,275 | 1,300 | 1,250 | 1,250 | -25 | -2.0 | 8,800 |
| 00/04 | 1,262 | 1,300 | 1,250 | 1,275 | -25 | -1.9 | 6,800 |
| 00/03 | 1,325 | 1,337 | 1,250 | 1,300 | -25 | -1.9 | 19,600 |
| 00/02 | 1,290 | 1,325 | 1,275 | 1,325 | +35 | +2.7 | 13,600 |
| 00/01 | 1,315 | 1,330 | 1,275 | 1,290 | -17 | -1.3 | 14,000 |
| 99/12 | 1,252 | 1,325 | 1,252 | 1,307 | ー | ー | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
