9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,652 | 1,652 | 1,612 | 1,650 | +25 | +1.5 | 3,600 |
| 04/09 | 1,672 | 1,737 | 1,575 | 1,625 | -2 | -0.1 | 14,000 |
| 04/08 | 1,625 | 1,695 | 1,552 | 1,627 | +2 | +0.1 | 11,600 |
| 04/07 | 1,602 | 1,625 | 1,565 | 1,625 | +65 | +4.2 | 6,800 |
| 04/06 | 1,550 | 1,612 | 1,512 | 1,560 | +10 | +0.7 | 7,600 |
| 04/05 | 1,525 | 1,562 | 1,497 | 1,550 | +43 | +2.9 | 6,000 |
| 04/04 | 1,520 | 1,525 | 1,490 | 1,507 | -113 | -7.0 | 7,200 |
| 04/03 | 1,577 | 1,650 | 1,577 | 1,620 | +40 | +2.5 | 10,400 |
| 04/02 | 1,510 | 1,600 | 1,510 | 1,580 | +55 | +3.6 | 6,000 |
| 04/01 | 1,485 | 1,525 | 1,470 | 1,525 | +40 | +2.7 | 8,000 |
| 03/12 | 1,380 | 1,485 | 1,380 | 1,485 | +90 | +6.5 | 6,000 |
| 03/11 | 1,450 | 1,450 | 1,375 | 1,395 | -30 | -2.1 | 5,600 |
| 03/10 | 1,400 | 1,500 | 1,400 | 1,425 | +50 | +3.6 | 4,800 |
| 03/09 | 1,462 | 1,575 | 1,362 | 1,375 | -87 | -6.0 | 19,200 |
| 03/08 | 1,400 | 1,462 | 1,377 | 1,462 | +65 | +4.7 | 6,400 |
| 03/07 | 1,375 | 1,425 | 1,370 | 1,397 | +12 | +0.9 | 7,600 |
| 03/06 | 1,350 | 1,412 | 1,350 | 1,385 | +35 | +2.6 | 6,400 |
| 03/05 | 1,370 | 1,375 | 1,340 | 1,350 | +13 | +1.0 | 4,800 |
| 03/04 | 1,325 | 1,407 | 1,315 | 1,337 | -68 | -4.8 | 3,200 |
| 03/03 | 1,375 | 1,450 | 1,367 | 1,405 | +30 | +2.2 | 9,200 |
| 03/02 | 1,350 | 1,412 | 1,330 | 1,375 | -25 | -1.8 | 7,200 |
| 03/01 | 1,350 | 1,400 | 1,290 | 1,400 | +113 | +8.8 | 4,400 |
| 02/12 | 1,287 | 1,300 | 1,277 | 1,287 | 0 | 0.0 | 11,200 |
| 02/11 | 1,300 | 1,300 | 1,270 | 1,287 | -13 | -1.0 | 6,800 |
| 02/10 | 1,300 | 1,307 | 1,282 | 1,300 | 0 | 0.0 | 6,400 |
| 02/09 | 1,350 | 1,385 | 1,300 | 1,300 | -50 | -3.7 | 12,000 |
| 02/08 | 1,362 | 1,375 | 1,350 | 1,350 | +13 | +1.0 | 7,200 |
| 02/07 | 1,312 | 1,375 | 1,312 | 1,337 | +25 | +1.9 | 12,000 |
| 02/06 | 1,325 | 1,350 | 1,312 | 1,312 | -13 | -1.0 | 8,800 |
| 02/05 | 1,350 | 1,400 | 1,312 | 1,325 | -25 | -1.9 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
