9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,670 | 1,670 | 1,655 | 1,665 | +5 | +0.3 | 13,600 |
| 07/03 | 1,715 | 1,735 | 1,655 | 1,660 | -55 | -3.2 | 37,800 |
| 07/02 | 1,725 | 1,735 | 1,715 | 1,715 | -10 | -0.6 | 19,400 |
| 07/01 | 1,685 | 1,735 | 1,675 | 1,725 | +35 | +2.1 | 14,800 |
| 06/12 | 1,665 | 1,695 | 1,660 | 1,690 | +25 | +1.5 | 13,400 |
| 06/11 | 1,675 | 1,680 | 1,645 | 1,665 | -10 | -0.6 | 22,200 |
| 06/10 | 1,670 | 1,690 | 1,660 | 1,675 | 0 | 0.0 | 12,800 |
| 06/09 | 1,750 | 1,750 | 1,660 | 1,675 | -70 | -4.0 | 31,200 |
| 06/08 | 1,700 | 1,745 | 1,685 | 1,745 | +45 | +2.7 | 18,400 |
| 06/07 | 1,685 | 1,705 | 1,670 | 1,700 | +10 | +0.6 | 14,800 |
| 06/06 | 1,690 | 1,700 | 1,650 | 1,690 | -10 | -0.6 | 16,600 |
| 06/05 | 1,700 | 1,710 | 1,685 | 1,700 | -10 | -0.6 | 17,000 |
| 06/04 | 1,710 | 1,720 | 1,695 | 1,710 | 0 | 0.0 | 22,800 |
| 06/03 | 1,750 | 1,785 | 1,685 | 1,710 | -45 | -2.6 | 60,000 |
| 06/02 | 1,750 | 1,775 | 1,700 | 1,755 | -5 | -0.3 | 43,200 |
| 06/01 | 1,725 | 1,780 | 1,690 | 1,760 | +45 | +2.6 | 58,000 |
| 05/12 | 1,680 | 1,725 | 1,675 | 1,715 | +35 | +2.1 | 43,400 |
| 05/11 | 1,695 | 1,695 | 1,660 | 1,680 | -15 | -0.9 | 48,000 |
| 05/10 | 1,665 | 1,695 | 1,640 | 1,695 | +55 | +3.4 | 30,000 |
| 05/09 | 1,725 | 1,750 | 1,610 | 1,640 | -145 | -8.1 | 136,800 |
| 05/08 | 1,780 | 1,825 | 1,760 | 1,785 | +20 | +1.1 | 52,000 |
| 05/07 | 1,715 | 1,785 | 1,715 | 1,765 | +40 | +2.3 | 23,200 |
| 05/06 | 1,705 | 1,750 | 1,690 | 1,725 | 0 | 0.0 | 23,400 |
| 05/05 | 1,800 | 1,800 | 1,700 | 1,725 | -40 | -2.3 | 30,000 |
| 05/04 | 1,795 | 1,835 | 1,750 | 1,765 | -35 | -1.9 | 14,000 |
| 05/03 | 1,950 | 1,970 | 1,740 | 1,800 | -112 | -5.9 | 139,000 |
| 05/02 | 1,727 | 2,175 | 1,700 | 1,912 | +182 | +10.5 | 38,000 |
| 05/01 | 1,695 | 1,762 | 1,675 | 1,730 | +35 | +2.1 | 8,400 |
| 04/12 | 1,650 | 1,700 | 1,577 | 1,695 | +50 | +3.0 | 6,000 |
| 04/11 | 1,600 | 1,700 | 1,600 | 1,645 | -5 | -0.3 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
