9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,610 | 1,630 | 1,565 | 1,575 | -20 | -1.3 | 4,400 |
| 09/09 | 1,710 | 1,710 | 1,555 | 1,595 | -110 | -6.5 | 17,200 |
| 09/08 | 1,555 | 1,710 | 1,555 | 1,705 | +165 | +10.7 | 18,000 |
| 09/07 | 1,505 | 1,575 | 1,500 | 1,540 | +30 | +2.0 | 13,000 |
| 09/06 | 1,480 | 1,550 | 1,480 | 1,510 | +35 | +2.4 | 8,800 |
| 09/05 | 1,445 | 1,495 | 1,430 | 1,475 | +50 | +3.5 | 6,600 |
| 09/04 | 1,460 | 1,470 | 1,415 | 1,425 | +5 | +0.4 | 7,400 |
| 09/03 | 1,495 | 1,520 | 1,415 | 1,420 | -80 | -5.3 | 17,000 |
| 09/02 | 1,495 | 1,550 | 1,480 | 1,500 | +5 | +0.3 | 8,400 |
| 09/01 | 1,425 | 1,500 | 1,380 | 1,495 | +140 | +10.3 | 8,600 |
| 08/12 | 1,380 | 1,395 | 1,335 | 1,355 | -20 | -1.5 | 15,400 |
| 08/11 | 1,460 | 1,490 | 1,375 | 1,375 | -45 | -3.2 | 10,600 |
| 08/10 | 1,525 | 1,550 | 1,280 | 1,420 | -135 | -8.7 | 21,000 |
| 08/09 | 1,640 | 1,650 | 1,500 | 1,555 | -70 | -4.3 | 19,200 |
| 08/08 | 1,610 | 1,640 | 1,610 | 1,625 | +10 | +0.6 | 6,600 |
| 08/07 | 1,620 | 1,625 | 1,600 | 1,615 | -5 | -0.3 | 11,000 |
| 08/06 | 1,610 | 1,640 | 1,600 | 1,620 | +20 | +1.3 | 12,400 |
| 08/05 | 1,640 | 1,655 | 1,600 | 1,600 | -35 | -2.1 | 10,800 |
| 08/04 | 1,610 | 1,645 | 1,605 | 1,635 | +25 | +1.6 | 8,200 |
| 08/03 | 1,700 | 1,700 | 1,610 | 1,610 | -80 | -4.7 | 17,600 |
| 08/02 | 1,660 | 1,700 | 1,660 | 1,690 | +35 | +2.1 | 8,400 |
| 08/01 | 1,670 | 1,670 | 1,630 | 1,655 | -10 | -0.6 | 16,000 |
| 07/12 | 1,655 | 1,680 | 1,655 | 1,665 | +10 | +0.6 | 9,400 |
| 07/11 | 1,655 | 1,670 | 1,645 | 1,655 | 0 | 0.0 | 11,600 |
| 07/10 | 1,655 | 1,675 | 1,650 | 1,655 | -15 | -0.9 | 9,400 |
| 07/09 | 1,715 | 1,725 | 1,640 | 1,670 | -45 | -2.6 | 17,400 |
| 07/08 | 1,700 | 1,720 | 1,680 | 1,715 | +15 | +0.9 | 15,200 |
| 07/07 | 1,700 | 1,710 | 1,680 | 1,700 | +10 | +0.6 | 8,200 |
| 07/06 | 1,675 | 1,710 | 1,675 | 1,690 | +10 | +0.6 | 12,000 |
| 07/05 | 1,660 | 1,685 | 1,660 | 1,680 | +15 | +0.9 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
