9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,665 | 1,730 | 1,665 | 1,690 | +25 | +1.5 | 7,600 |
| 12/03 | 1,715 | 1,780 | 1,660 | 1,665 | -60 | -3.5 | 26,000 |
| 12/02 | 1,680 | 1,725 | 1,675 | 1,725 | +50 | +3.0 | 13,400 |
| 12/01 | 1,640 | 1,720 | 1,640 | 1,675 | +45 | +2.8 | 12,400 |
| 11/12 | 1,650 | 1,660 | 1,625 | 1,630 | -25 | -1.5 | 7,600 |
| 11/11 | 1,590 | 1,655 | 1,590 | 1,655 | +70 | +4.4 | 5,400 |
| 11/10 | 1,610 | 1,665 | 1,585 | 1,585 | -55 | -3.4 | 11,400 |
| 11/09 | 1,660 | 1,700 | 1,600 | 1,640 | -25 | -1.5 | 17,200 |
| 11/08 | 1,650 | 1,665 | 1,580 | 1,665 | +15 | +0.9 | 10,000 |
| 11/07 | 1,650 | 1,675 | 1,630 | 1,650 | 0 | 0.0 | 10,600 |
| 11/06 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 6,200 |
| 11/05 | 1,595 | 1,615 | 1,580 | 1,600 | +20 | +1.3 | 8,200 |
| 11/04 | 1,555 | 1,595 | 1,545 | 1,580 | +35 | +2.3 | 7,600 |
| 11/03 | 1,660 | 1,660 | 1,420 | 1,545 | -105 | -6.4 | 27,400 |
| 11/02 | 1,620 | 1,655 | 1,610 | 1,650 | +35 | +2.2 | 13,200 |
| 11/01 | 1,600 | 1,635 | 1,595 | 1,615 | +5 | +0.3 | 16,800 |
| 10/12 | 1,590 | 1,615 | 1,580 | 1,610 | +30 | +1.9 | 13,800 |
| 10/11 | 1,545 | 1,585 | 1,540 | 1,580 | +45 | +2.9 | 8,000 |
| 10/10 | 1,560 | 1,585 | 1,515 | 1,535 | -25 | -1.6 | 12,200 |
| 10/09 | 1,630 | 1,645 | 1,550 | 1,560 | -65 | -4.0 | 19,800 |
| 10/08 | 1,580 | 1,645 | 1,580 | 1,625 | +35 | +2.2 | 11,800 |
| 10/07 | 1,575 | 1,650 | 1,560 | 1,590 | +5 | +0.3 | 7,600 |
| 10/06 | 1,525 | 1,585 | 1,515 | 1,585 | +65 | +4.3 | 9,400 |
| 10/05 | 1,590 | 1,590 | 1,505 | 1,520 | -65 | -4.1 | 25,000 |
| 10/04 | 1,590 | 1,595 | 1,550 | 1,585 | -5 | -0.3 | 17,600 |
| 10/03 | 1,680 | 1,680 | 1,550 | 1,590 | -85 | -5.1 | 30,000 |
| 10/02 | 1,625 | 1,690 | 1,625 | 1,675 | +55 | +3.4 | 10,000 |
| 10/01 | 1,585 | 1,640 | 1,580 | 1,620 | +75 | +4.9 | 9,600 |
| 09/12 | 1,520 | 1,550 | 1,510 | 1,545 | +25 | +1.6 | 8,800 |
| 09/11 | 1,600 | 1,600 | 1,510 | 1,520 | -55 | -3.5 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
