9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,315 | 2,355 | 2,260 | 2,335 | +30 | +1.3 | 37,800 |
| 14/09 | 2,370 | 2,390 | 2,280 | 2,305 | -70 | -3.0 | 68,400 |
| 14/08 | 2,320 | 2,375 | 2,285 | 2,375 | +50 | +2.2 | 33,400 |
| 14/07 | 2,330 | 2,355 | 2,305 | 2,325 | +10 | +0.4 | 33,600 |
| 14/06 | 2,215 | 2,330 | 2,200 | 2,315 | +100 | +4.5 | 33,400 |
| 14/05 | 2,160 | 2,250 | 2,160 | 2,215 | +55 | +2.6 | 23,400 |
| 14/04 | 2,135 | 2,245 | 2,115 | 2,160 | +85 | +4.1 | 15,600 |
| 14/03 | 2,220 | 2,350 | 2,025 | 2,075 | -125 | -5.7 | 56,200 |
| 14/02 | 2,495 | 2,550 | 2,070 | 2,200 | -305 | -12.2 | 140,800 |
| 14/01 | 2,000 | 2,635 | 1,980 | 2,505 | +530 | +26.8 | 179,000 |
| 13/12 | 1,875 | 1,980 | 1,875 | 1,975 | +95 | +5.1 | 35,800 |
| 13/11 | 1,890 | 1,895 | 1,830 | 1,880 | +10 | +0.5 | 25,800 |
| 13/10 | 1,885 | 1,890 | 1,845 | 1,870 | -5 | -0.3 | 18,400 |
| 13/09 | 1,890 | 2,015 | 1,850 | 1,875 | -15 | -0.8 | 45,600 |
| 13/08 | 1,865 | 1,895 | 1,835 | 1,890 | +50 | +2.7 | 17,200 |
| 13/07 | 1,765 | 1,880 | 1,765 | 1,840 | +85 | +4.8 | 19,800 |
| 13/06 | 1,745 | 1,765 | 1,725 | 1,755 | 0 | 0.0 | 15,600 |
| 13/05 | 1,720 | 1,765 | 1,715 | 1,755 | +35 | +2.0 | 26,200 |
| 13/04 | 1,700 | 1,725 | 1,690 | 1,720 | +15 | +0.9 | 21,600 |
| 13/03 | 1,720 | 1,770 | 1,685 | 1,705 | -15 | -0.9 | 64,600 |
| 13/02 | 1,710 | 1,730 | 1,705 | 1,720 | +15 | +0.9 | 44,600 |
| 13/01 | 1,685 | 1,720 | 1,680 | 1,705 | +20 | +1.2 | 46,200 |
| 12/12 | 1,680 | 1,690 | 1,675 | 1,685 | +5 | +0.3 | 25,800 |
| 12/11 | 1,680 | 1,690 | 1,670 | 1,680 | 0 | 0.0 | 15,200 |
| 12/10 | 1,685 | 1,700 | 1,680 | 1,680 | -5 | -0.3 | 13,400 |
| 12/09 | 1,740 | 1,765 | 1,670 | 1,685 | -55 | -3.2 | 27,800 |
| 12/08 | 1,720 | 1,755 | 1,705 | 1,740 | +35 | +2.1 | 10,800 |
| 12/07 | 1,685 | 1,730 | 1,685 | 1,705 | +25 | +1.5 | 11,400 |
| 12/06 | 1,680 | 1,695 | 1,670 | 1,680 | +5 | +0.3 | 10,600 |
| 12/05 | 1,675 | 1,695 | 1,650 | 1,675 | -15 | -0.9 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
