9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,440 | -5 | -0.2 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,175 | 3,240 | 3,150 | 3,230 | +70 | +2.2 | 14,000 |
| 17/03 | 3,300 | 3,395 | 3,160 | 3,160 | -190 | -5.7 | 49,800 |
| 17/02 | 3,240 | 3,350 | 3,240 | 3,350 | +100 | +3.1 | 18,800 |
| 17/01 | 3,150 | 3,250 | 3,090 | 3,250 | +105 | +3.3 | 20,400 |
| 16/12 | 3,065 | 3,145 | 3,025 | 3,145 | +115 | +3.8 | 20,800 |
| 16/11 | 3,005 | 3,065 | 3,000 | 3,030 | +25 | +0.8 | 14,200 |
| 16/10 | 3,040 | 3,065 | 2,998 | 3,005 | -30 | -1.0 | 13,900 |
| 16/09 | 3,090 | 3,160 | 2,940 | 3,035 | -55 | -1.8 | 28,900 |
| 16/08 | 2,985 | 3,135 | 2,985 | 3,090 | +100 | +3.3 | 15,400 |
| 16/07 | 2,950 | 3,020 | 2,950 | 2,990 | +20 | +0.7 | 9,600 |
| 16/06 | 2,990 | 3,010 | 2,900 | 2,970 | -20 | -0.7 | 18,200 |
| 16/05 | 3,025 | 3,025 | 2,950 | 2,990 | +35 | +1.2 | 14,000 |
| 16/04 | 2,930 | 3,025 | 2,875 | 2,955 | -20 | -0.7 | 14,000 |
| 16/03 | 3,140 | 3,230 | 2,810 | 2,975 | -170 | -5.4 | 49,600 |
| 16/02 | 3,140 | 3,150 | 2,985 | 3,145 | +45 | +1.5 | 29,600 |
| 16/01 | 3,195 | 3,195 | 3,005 | 3,100 | -90 | -2.8 | 38,400 |
| 15/12 | 3,225 | 3,315 | 3,180 | 3,190 | -35 | -1.1 | 27,200 |
| 15/11 | 3,080 | 3,385 | 3,080 | 3,225 | +145 | +4.7 | 45,600 |
| 15/10 | 3,005 | 3,120 | 3,005 | 3,080 | +80 | +2.7 | 26,400 |
| 15/09 | 3,155 | 3,175 | 2,980 | 3,000 | -155 | -4.9 | 50,800 |
| 15/08 | 3,140 | 3,500 | 2,775 | 3,155 | +25 | +0.8 | 81,600 |
| 15/07 | 2,950 | 3,150 | 2,840 | 3,130 | +170 | +5.7 | 106,000 |
| 15/06 | 2,895 | 3,190 | 2,865 | 2,960 | +100 | +3.5 | 78,000 |
| 15/05 | 2,825 | 2,890 | 2,810 | 2,860 | -5 | -0.2 | 25,600 |
| 15/04 | 2,690 | 2,870 | 2,635 | 2,865 | +235 | +8.9 | 40,800 |
| 15/03 | 2,935 | 2,960 | 2,600 | 2,630 | -310 | -10.5 | 89,200 |
| 15/02 | 2,775 | 2,960 | 2,740 | 2,940 | +165 | +6.0 | 41,600 |
| 15/01 | 2,490 | 2,800 | 2,480 | 2,775 | +285 | +11.5 | 47,800 |
| 14/12 | 2,410 | 2,500 | 2,405 | 2,490 | +90 | +3.8 | 27,600 |
| 14/11 | 2,335 | 2,445 | 2,330 | 2,400 | +65 | +2.8 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
