9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,470 | 3,475 | 3,420 | 3,460 | +15 | +0.4 | 15,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,030 | 3,065 | 3,010 | 3,050 | +20 | +0.7 | 18,400 |
| 19/09 | 3,115 | 3,160 | 3,000 | 3,030 | -30 | -1.0 | 64,400 |
| 19/08 | 3,185 | 3,190 | 3,040 | 3,060 | -130 | -4.1 | 48,300 |
| 19/07 | 3,190 | 3,215 | 3,170 | 3,190 | -5 | -0.2 | 20,600 |
| 19/06 | 3,220 | 3,230 | 3,195 | 3,195 | -40 | -1.2 | 15,000 |
| 19/05 | 3,210 | 3,235 | 3,200 | 3,235 | +30 | +0.9 | 11,600 |
| 19/04 | 3,210 | 3,250 | 3,205 | 3,205 | -20 | -0.6 | 10,200 |
| 19/03 | 3,285 | 3,350 | 3,195 | 3,225 | -85 | -2.6 | 32,700 |
| 19/02 | 3,230 | 3,315 | 3,215 | 3,310 | +80 | +2.5 | 15,500 |
| 19/01 | 3,230 | 3,295 | 3,200 | 3,230 | -10 | -0.3 | 11,500 |
| 18/12 | 3,230 | 3,255 | 3,090 | 3,240 | +5 | +0.2 | 17,500 |
| 18/11 | 3,220 | 3,265 | 3,200 | 3,235 | -5 | -0.2 | 7,500 |
| 18/10 | 3,220 | 3,245 | 3,180 | 3,240 | +70 | +2.2 | 14,200 |
| 18/09 | 3,315 | 3,340 | 3,140 | 3,170 | -165 | -5.0 | 41,600 |
| 18/08 | 3,330 | 3,340 | 3,285 | 3,335 | +5 | +0.2 | 20,400 |
| 18/07 | 3,350 | 3,360 | 3,290 | 3,330 | -10 | -0.3 | 13,300 |
| 18/06 | 3,330 | 3,360 | 3,305 | 3,340 | +40 | +1.2 | 16,500 |
| 18/05 | 3,230 | 3,340 | 3,230 | 3,300 | +60 | +1.9 | 14,800 |
| 18/04 | 3,160 | 3,240 | 3,125 | 3,240 | +90 | +2.9 | 15,300 |
| 18/03 | 3,330 | 3,360 | 3,100 | 3,150 | -160 | -4.8 | 63,400 |
| 18/02 | 3,350 | 3,380 | 3,195 | 3,310 | -50 | -1.5 | 27,600 |
| 18/01 | 3,220 | 3,410 | 3,205 | 3,360 | +160 | +5.0 | 19,400 |
| 17/12 | 3,350 | 3,375 | 3,130 | 3,200 | -150 | -4.5 | 57,400 |
| 17/11 | 3,480 | 3,500 | 3,320 | 3,350 | -125 | -3.6 | 36,400 |
| 17/10 | 3,415 | 3,490 | 3,410 | 3,475 | +30 | +0.9 | 15,600 |
| 17/09 | 3,545 | 3,550 | 3,395 | 3,445 | -95 | -2.7 | 36,900 |
| 17/08 | 3,570 | 3,585 | 3,450 | 3,540 | +25 | +0.7 | 28,400 |
| 17/07 | 3,370 | 3,520 | 3,350 | 3,515 | +145 | +4.3 | 19,100 |
| 17/06 | 3,300 | 3,370 | 3,275 | 3,370 | +70 | +2.1 | 15,800 |
| 17/05 | 3,230 | 3,300 | 3,210 | 3,300 | +70 | +2.2 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
