9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,470 | 3,475 | 3,440 | 3,440 | -20 | -0.6 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,135 | 3,160 | 3,010 | 3,050 | -70 | -2.2 | 23,200 |
| 9/13 | 3,100 | 3,145 | 3,090 | 3,120 | +30 | +1.0 | 11,500 |
| 9/6 | 3,115 | 3,115 | 3,030 | 3,090 | +30 | +1.0 | 17,500 |
| 8/30 | 3,115 | 3,115 | 3,040 | 3,060 | -55 | -1.8 | 16,200 |
| 8/23 | 3,145 | 3,160 | 3,100 | 3,115 | -25 | -0.8 | 7,800 |
| 8/16 | 3,170 | 3,170 | 3,110 | 3,140 | 0 | 0.0 | 7,200 |
| 8/9 | 3,180 | 3,180 | 3,135 | 3,140 | -35 | -1.1 | 11,800 |
| 8/2 | 3,200 | 3,200 | 3,170 | 3,175 | -15 | -0.5 | 9,600 |
| 7/26 | 3,210 | 3,215 | 3,190 | 3,190 | 0 | 0.0 | 1,700 |
| 7/19 | 3,205 | 3,205 | 3,185 | 3,190 | -15 | -0.5 | 3,200 |
| 7/12 | 3,200 | 3,215 | 3,190 | 3,205 | +10 | +0.3 | 4,300 |
| 7/5 | 3,190 | 3,210 | 3,185 | 3,195 | 0 | 0.0 | 7,100 |
| 6/28 | 3,200 | 3,210 | 3,195 | 3,195 | -10 | -0.3 | 2,700 |
| 6/21 | 3,225 | 3,225 | 3,200 | 3,205 | -10 | -0.3 | 6,500 |
| 6/14 | 3,230 | 3,230 | 3,210 | 3,215 | -10 | -0.3 | 3,800 |
| 6/7 | 3,220 | 3,230 | 3,210 | 3,225 | -10 | -0.3 | 2,000 |
| 5/31 | 3,230 | 3,235 | 3,210 | 3,235 | +5 | +0.2 | 3,700 |
| 5/24 | 3,225 | 3,235 | 3,215 | 3,230 | +10 | +0.3 | 1,400 |
| 5/17 | 3,225 | 3,230 | 3,205 | 3,220 | +5 | +0.2 | 3,600 |
| 5/10 | 3,210 | 3,220 | 3,200 | 3,215 | +10 | +0.3 | 2,900 |
| 4/26 | 3,245 | 3,250 | 3,205 | 3,205 | -20 | -0.6 | 4,000 |
| 4/19 | 3,250 | 3,250 | 3,225 | 3,225 | 0 | 0.0 | 2,900 |
| 4/12 | 3,210 | 3,245 | 3,210 | 3,225 | +5 | +0.2 | 1,600 |
| 4/5 | 3,210 | 3,240 | 3,210 | 3,220 | -5 | -0.2 | 1,700 |
| 3/29 | 3,205 | 3,240 | 3,205 | 3,225 | +15 | +0.5 | 3,400 |
| 3/22 | 3,195 | 3,230 | 3,195 | 3,210 | -140 | -4.2 | 11,900 |
| 3/15 | 3,320 | 3,350 | 3,310 | 3,350 | +35 | +1.1 | 12,100 |
| 3/8 | 3,320 | 3,330 | 3,300 | 3,315 | +5 | +0.2 | 4,600 |
| 3/1 | 3,270 | 3,315 | 3,260 | 3,310 | ー | ー | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
