9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,971 | -104 | -5.0 | 90,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,063 | 2,083 | 2,053 | 2,075 | +12 | +0.6 | 34,900 |
| 24/09 | 2,101 | 2,101 | 2,045 | 2,063 | -32 | -1.5 | 38,600 |
| 24/08 | 2,212 | 2,218 | 2,000 | 2,095 | -121 | -5.5 | 98,900 |
| 24/07 | 2,201 | 2,247 | 2,200 | 2,216 | +16 | +0.7 | 74,900 |
| 24/06 | 2,215 | 2,231 | 2,196 | 2,200 | -15 | -0.7 | 52,800 |
| 24/05 | 2,296 | 2,310 | 2,210 | 2,215 | -85 | -3.7 | 51,000 |
| 24/04 | 2,331 | 2,335 | 2,283 | 2,300 | -33 | -1.4 | 35,500 |
| 24/03 | 2,500 | 2,518 | 2,324 | 2,333 | -177 | -7.1 | 126,600 |
| 24/02 | 2,466 | 2,540 | 2,422 | 2,510 | +55 | +2.2 | 43,100 |
| 24/01 | 2,284 | 2,465 | 2,273 | 2,455 | +184 | +8.1 | 44,500 |
| 23/12 | 2,298 | 2,300 | 2,262 | 2,271 | -27 | -1.2 | 39,100 |
| 23/11 | 2,247 | 2,315 | 2,246 | 2,298 | +52 | +2.3 | 31,800 |
| 23/10 | 2,246 | 2,259 | 2,235 | 2,246 | 0 | 0.0 | 69,400 |
| 23/09 | 2,230 | 2,250 | 2,220 | 2,246 | +14 | +0.6 | 60,700 |
| 23/08 | 2,310 | 2,348 | 2,215 | 2,232 | -87 | -3.8 | 74,900 |
| 23/07 | 2,215 | 2,335 | 2,213 | 2,319 | +104 | +4.7 | 68,800 |
| 23/06 | 2,340 | 2,345 | 2,205 | 2,215 | -125 | -5.3 | 104,600 |
| 23/05 | 2,525 | 2,895 | 2,318 | 2,340 | -171 | -6.8 | 125,300 |
| 23/04 | 2,693 | 2,694 | 2,423 | 2,511 | -169 | -6.3 | 59,900 |
| 23/03 | 2,848 | 2,930 | 2,612 | 2,680 | -145 | -5.1 | 85,900 |
| 23/02 | 3,035 | 3,090 | 2,610 | 2,825 | -230 | -7.5 | 141,000 |
| 23/01 | 2,849 | 3,110 | 2,814 | 3,055 | +256 | +9.2 | 56,000 |
| 22/12 | 2,730 | 2,820 | 2,715 | 2,799 | +68 | +2.5 | 44,500 |
| 22/11 | 2,725 | 2,776 | 2,703 | 2,731 | -4 | -0.2 | 26,900 |
| 22/10 | 2,584 | 2,787 | 2,526 | 2,735 | +121 | +4.6 | 43,100 |
| 22/09 | 2,539 | 2,797 | 2,539 | 2,614 | +71 | +2.8 | 64,900 |
| 22/08 | 2,480 | 2,543 | 2,400 | 2,543 | +77 | +3.1 | 50,200 |
| 22/07 | 2,337 | 2,500 | 2,329 | 2,466 | +135 | +5.8 | 40,300 |
| 22/06 | 2,320 | 2,350 | 2,300 | 2,331 | +6 | +0.3 | 34,100 |
| 22/05 | 2,218 | 2,350 | 2,201 | 2,325 | +107 | +4.8 | 69,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
