9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,971 | -104 | -5.0 | 90,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,260 | 2,276 | 2,182 | 2,218 | -38 | -1.7 | 44,200 |
| 22/03 | 2,296 | 2,364 | 2,209 | 2,256 | -34 | -1.5 | 69,200 |
| 22/02 | 2,246 | 2,295 | 2,246 | 2,290 | +32 | +1.4 | 31,100 |
| 22/01 | 2,228 | 2,277 | 2,223 | 2,258 | +43 | +1.9 | 51,800 |
| 21/12 | 2,044 | 2,233 | 2,044 | 2,215 | +171 | +8.4 | 39,100 |
| 21/11 | 2,027 | 2,128 | 2,002 | 2,044 | +16 | +0.8 | 36,000 |
| 21/10 | 2,120 | 2,120 | 1,979 | 2,028 | -107 | -5.0 | 77,600 |
| 21/09 | 2,253 | 2,260 | 2,050 | 2,135 | -119 | -5.3 | 123,500 |
| 21/08 | 2,277 | 2,292 | 2,221 | 2,254 | -24 | -1.1 | 35,400 |
| 21/07 | 2,240 | 2,340 | 2,080 | 2,278 | +39 | +1.7 | 48,100 |
| 21/06 | 1,916 | 2,343 | 1,894 | 2,239 | +322 | +16.8 | 121,900 |
| 21/05 | 1,904 | 1,948 | 1,898 | 1,917 | +14 | +0.7 | 51,000 |
| 21/04 | 1,879 | 1,919 | 1,868 | 1,903 | +32 | +1.7 | 53,200 |
| 21/03 | 1,626 | 2,051 | 1,617 | 1,871 | +254 | +15.7 | 336,000 |
| 21/02 | 1,610 | 1,644 | 1,603 | 1,617 | +9 | +0.6 | 25,000 |
| 21/01 | 1,596 | 1,707 | 1,590 | 1,608 | +13 | +0.8 | 23,900 |
| 20/12 | 1,600 | 1,644 | 1,587 | 1,595 | +2 | +0.1 | 28,100 |
| 20/11 | 1,603 | 1,660 | 1,580 | 1,593 | -10 | -0.6 | 18,100 |
| 20/10 | 1,635 | 1,663 | 1,603 | 1,603 | -34 | -2.1 | 19,600 |
| 20/09 | 1,652 | 1,805 | 1,620 | 1,637 | -33 | -2.0 | 60,800 |
| 20/08 | 1,584 | 1,671 | 1,584 | 1,670 | +80 | +5.0 | 21,300 |
| 20/07 | 1,640 | 1,655 | 1,570 | 1,590 | -50 | -3.1 | 34,700 |
| 20/06 | 1,575 | 1,681 | 1,555 | 1,640 | +65 | +4.1 | 29,300 |
| 20/05 | 1,544 | 1,585 | 1,500 | 1,575 | +55 | +3.6 | 41,600 |
| 20/04 | 1,503 | 1,541 | 1,451 | 1,520 | +17 | +1.1 | 32,500 |
| 20/03 | 1,582 | 1,897 | 1,500 | 1,503 | -84 | -5.3 | 96,200 |
| 20/02 | 1,739 | 1,749 | 1,582 | 1,587 | -157 | -9.0 | 26,200 |
| 20/01 | 1,700 | 1,793 | 1,700 | 1,744 | +16 | +0.9 | 40,100 |
| 19/12 | 1,595 | 1,740 | 1,572 | 1,728 | +133 | +8.3 | 32,800 |
| 19/11 | 1,519 | 1,610 | 1,506 | 1,595 | +126 | +8.6 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
