9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,971 | -104 | -5.0 | 90,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,521 | 1,522 | 1,469 | 1,469 | -50 | -3.3 | 13,700 |
| 19/09 | 1,465 | 1,536 | 1,450 | 1,519 | +62 | +4.3 | 19,400 |
| 19/08 | 1,488 | 1,492 | 1,413 | 1,457 | -29 | -2.0 | 14,300 |
| 19/07 | 1,493 | 1,498 | 1,460 | 1,486 | 0 | 0.0 | 9,700 |
| 19/06 | 1,411 | 1,500 | 1,405 | 1,486 | +51 | +3.6 | 14,000 |
| 19/05 | 1,448 | 1,448 | 1,402 | 1,435 | -10 | -0.7 | 13,500 |
| 19/04 | 1,437 | 1,452 | 1,372 | 1,445 | 0 | 0.0 | 28,700 |
| 19/03 | 1,400 | 1,600 | 1,355 | 1,445 | +15 | +1.1 | 157,200 |
| 19/02 | 1,414 | 1,440 | 1,382 | 1,430 | -14 | -1.0 | 10,800 |
| 19/01 | 1,478 | 1,490 | 1,390 | 1,444 | -60 | -4.0 | 5,200 |
| 18/12 | 1,444 | 1,504 | 1,117 | 1,504 | +60 | +4.2 | 17,300 |
| 18/11 | 1,500 | 1,500 | 1,320 | 1,444 | -46 | -3.1 | 37,700 |
| 18/10 | 1,515 | 1,519 | 1,419 | 1,490 | -10 | -0.7 | 19,400 |
| 18/09 | 1,520 | 1,520 | 1,480 | 1,500 | -20 | -1.3 | 26,400 |
| 18/08 | 1,487 | 1,540 | 1,449 | 1,520 | +33 | +2.2 | 44,400 |
| 18/07 | 1,560 | 1,560 | 1,460 | 1,487 | -67 | -4.3 | 15,800 |
| 18/06 | 1,528 | 1,555 | 1,463 | 1,554 | +56 | +3.7 | 30,000 |
| 18/05 | 1,495 | 1,530 | 1,443 | 1,498 | +3 | +0.2 | 42,200 |
| 18/04 | 1,434 | 1,495 | 1,404 | 1,495 | +82 | +5.8 | 8,100 |
| 18/03 | 1,472 | 1,500 | 1,406 | 1,413 | -59 | -4.0 | 34,400 |
| 18/02 | 1,531 | 1,531 | 1,240 | 1,472 | -77 | -5.0 | 20,900 |
| 18/01 | 1,599 | 1,621 | 1,500 | 1,549 | +1 | +0.1 | 55,100 |
| 17/12 | 1,399 | 1,594 | 1,381 | 1,548 | +149 | +10.7 | 76,700 |
| 17/11 | 1,461 | 1,466 | 1,370 | 1,399 | -52 | -3.6 | 70,400 |
| 17/10 | 1,398 | 1,499 | 1,386 | 1,451 | +53 | +3.8 | 67,900 |
| 17/09 | 1,425 | 1,438 | 1,320 | 1,398 | -27 | -1.9 | 37,100 |
| 17/08 | 1,281 | 1,480 | 1,250 | 1,425 | +144 | +11.2 | 169,300 |
| 17/07 | 1,271 | 1,289 | 1,250 | 1,281 | +1 | +0.1 | 42,600 |
| 17/06 | 1,224 | 1,297 | 1,216 | 1,280 | +57 | +4.7 | 81,000 |
| 17/05 | 1,208 | 1,239 | 1,172 | 1,223 | +15 | +1.2 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
