9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,971 | -104 | -5.0 | 90,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,260 | 1,260 | 1,150 | 1,208 | -59 | -4.7 | 72,300 |
| 17/03 | 1,170 | 1,292 | 1,161 | 1,267 | +113 | +9.8 | 257,900 |
| 17/02 | 1,123 | 1,161 | 1,084 | 1,154 | +43 | +3.9 | 424,500 |
| 17/01 | 1,096 | 1,150 | 1,080 | 1,111 | +16 | +1.5 | 90,800 |
| 16/12 | 1,117 | 1,133 | 1,052 | 1,095 | -16 | -1.4 | 180,200 |
| 16/11 | 1,125 | 1,145 | 1,080 | 1,111 | -14 | -1.2 | 44,400 |
| 16/10 | 1,080 | 1,181 | 1,055 | 1,125 | +46 | +4.3 | 24,500 |
| 16/09 | 1,060 | 1,101 | 1,030 | 1,079 | +3 | +0.3 | 12,800 |
| 16/08 | 1,043 | 1,140 | 1,041 | 1,076 | -9 | -0.8 | 18,700 |
| 16/07 | 1,145 | 1,149 | 1,021 | 1,085 | -64 | -5.6 | 30,200 |
| 16/06 | 1,299 | 1,299 | 1,061 | 1,149 | -117 | -9.2 | 25,000 |
| 16/05 | 1,220 | 1,314 | 1,210 | 1,266 | +46 | +3.8 | 31,400 |
| 16/04 | 1,281 | 1,285 | 1,211 | 1,220 | -68 | -5.3 | 16,600 |
| 16/03 | 1,225 | 1,330 | 1,225 | 1,288 | +63 | +5.1 | 8,700 |
| 16/02 | 1,300 | 1,330 | 1,075 | 1,225 | -79 | -6.1 | 28,000 |
| 16/01 | 1,440 | 1,440 | 1,241 | 1,304 | -116 | -8.2 | 25,900 |
| 15/12 | 1,400 | 1,500 | 1,376 | 1,420 | +40 | +2.9 | 77,800 |
| 15/11 | 1,400 | 1,523 | 1,374 | 1,380 | -1 | -0.1 | 71,700 |
| 15/10 | 1,318 | 1,385 | 1,270 | 1,381 | +77 | +5.9 | 31,000 |
| 15/09 | 1,370 | 1,375 | 1,270 | 1,304 | -71 | -5.2 | 34,200 |
| 15/08 | 1,480 | 1,500 | 1,280 | 1,375 | -125 | -8.3 | 35,200 |
| 15/07 | 1,500 | 1,565 | 1,401 | 1,500 | +8 | +0.5 | 67,200 |
| 15/06 | 1,555 | 1,555 | 1,420 | 1,492 | -58 | -3.7 | 53,400 |
| 15/05 | 1,350 | 1,580 | 1,338 | 1,550 | +174 | +12.7 | 74,100 |
| 15/04 | 1,389 | 1,441 | 1,270 | 1,376 | +10 | +0.7 | 66,200 |
| 15/03 | 1,390 | 1,390 | 1,351 | 1,366 | -14 | -1.0 | 31,500 |
| 15/02 | 1,355 | 1,395 | 1,348 | 1,380 | +21 | +1.6 | 30,100 |
| 15/01 | 1,359 | 1,400 | 1,344 | 1,359 | -14 | -1.0 | 19,600 |
| 14/12 | 1,374 | 1,399 | 1,330 | 1,373 | +3 | +0.2 | 48,100 |
| 14/11 | 1,330 | 1,377 | 1,308 | 1,370 | +41 | +3.1 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
