9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,971 | -104 | -5.0 | 90,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,398 | 1,398 | 1,270 | 1,329 | -63 | -4.5 | 42,100 |
| 14/09 | 1,485 | 1,495 | 1,317 | 1,392 | -100 | -6.7 | 122,300 |
| 14/08 | 1,584 | 1,617 | 1,440 | 1,492 | -98 | -6.2 | 69,300 |
| 14/07 | 1,599 | 1,670 | 1,540 | 1,590 | -5 | -0.3 | 96,700 |
| 14/06 | 1,500 | 1,727 | 1,500 | 1,595 | +91 | +6.1 | 183,700 |
| 14/05 | 1,482 | 1,550 | 1,430 | 1,504 | +4 | +0.3 | 55,000 |
| 14/04 | 1,446 | 1,655 | 1,400 | 1,500 | +53 | +3.7 | 132,700 |
| 14/03 | 1,381 | 1,450 | 1,370 | 1,447 | +47 | +3.4 | 55,600 |
| 14/02 | 1,404 | 1,495 | 1,283 | 1,400 | -40 | -2.8 | 101,300 |
| 14/01 | 1,383 | 1,474 | 1,359 | 1,440 | +53 | +3.8 | 136,600 |
| 13/12 | 1,302 | 1,470 | 1,254 | 1,387 | +77 | +5.9 | 274,700 |
| 13/11 | 1,280 | 1,350 | 1,279 | 1,310 | +25 | +2.0 | 133,100 |
| 13/10 | 1,252 | 1,320 | 1,205 | 1,285 | +30 | +2.4 | 88,700 |
| 13/09 | 1,500 | 1,500 | 1,200 | 1,255 | -189 | -13.1 | 121,300 |
| 13/08 | 1,155 | 1,500 | 1,143 | 1,444 | +287 | +24.8 | 269,100 |
| 13/07 | 1,151 | 1,199 | 1,119 | 1,157 | +8 | +0.7 | 173,800 |
| 13/06 | 1,204 | 1,330 | 1,050 | 1,149 | -58 | -4.8 | 394,800 |
| 13/05 | 1,091 | 1,264 | 1,039 | 1,207 | +127 | +11.8 | 652,900 |
| 13/04 | 986 | 1,157 | 915 | 1,080 | +92 | +9.3 | 389,400 |
| 13/03 | 967 | 1,054 | 962 | 988 | +8 | +0.8 | 256,300 |
| 13/02 | 975 | 1,080 | 931 | 980 | +6 | +0.6 | 388,200 |
| 13/01 | 930 | 1,020 | 922 | 974 | +51 | +5.5 | 242,900 |
| 12/12 | 944 | 1,024 | 908 | 923 | -20 | -2.1 | 299,900 |
| 12/11 | 946 | 967 | 909 | 943 | -4 | -0.4 | 221,400 |
| 12/10 | 955 | 983 | 863 | 947 | +4 | +0.4 | 269,600 |
| 12/09 | 934 | 999 | 922 | 943 | +18 | +2.0 | 343,800 |
| 12/08 | 840 | 959 | 775 | 925 | +88 | +10.5 | 832,700 |
| 12/07 | 945 | 1,030 | 761 | 837 | -83 | -9.0 | 1,066,600 |
| 12/06 | 868 | 1,300 | 803 | 920 | +37 | +4.2 | 4,831,800 |
| 12/05 | 891 | 1,152 | 697 | 883 | -8 | -0.9 | 1,992,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
