9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,973 | -102 | -4.9 | 89,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,318 | 1,327 | 1,280 | 1,300 | -17 | -1.3 | 58,400 |
| 07/03 | 1,271 | 1,317 | 1,247 | 1,317 | +46 | +3.6 | 115,300 |
| 07/02 | 1,319 | 1,321 | 1,250 | 1,271 | -43 | -3.3 | 257,300 |
| 07/01 | 1,310 | 1,340 | 1,242 | 1,314 | 0 | 0.0 | 144,700 |
| 06/12 | 1,260 | 1,332 | 1,255 | 1,314 | +55 | +4.4 | 411,000 |
| 06/11 | 1,479 | 1,479 | 1,230 | 1,259 | -240 | -16.0 | 161,100 |
| 06/10 | 1,531 | 1,574 | 1,410 | 1,499 | -51 | -3.3 | 71,200 |
| 06/09 | 1,600 | 1,630 | 1,502 | 1,550 | -22 | -1.4 | 47,700 |
| 06/08 | 1,351 | 1,690 | 1,350 | 1,572 | +181 | +13.0 | 230,600 |
| 06/07 | 1,460 | 1,490 | 1,320 | 1,391 | -69 | -4.7 | 22,100 |
| 06/06 | 1,340 | 1,460 | 1,230 | 1,460 | +146 | +11.1 | 124,300 |
| 06/05 | 1,500 | 1,501 | 1,290 | 1,314 | -186 | -12.4 | 73,600 |
| 06/04 | 1,519 | 1,530 | 1,450 | 1,500 | -19 | -1.3 | 107,500 |
| 06/03 | 1,483 | 1,520 | 1,425 | 1,519 | +19 | +1.3 | 30,600 |
| 06/02 | 1,562 | 1,645 | 1,420 | 1,500 | -80 | -5.1 | 58,600 |
| 06/01 | 1,491 | 1,650 | 1,490 | 1,580 | +90 | +6.0 | 125,700 |
| 05/12 | 1,421 | 1,510 | 1,375 | 1,490 | +70 | +4.9 | 86,200 |
| 05/11 | 1,400 | 1,450 | 1,311 | 1,420 | +5 | +0.4 | 109,100 |
| 05/10 | 1,305 | 1,415 | 1,301 | 1,415 | +110 | +8.4 | 114,000 |
| 05/09 | 1,341 | 1,373 | 1,250 | 1,305 | -36 | -2.7 | 110,300 |
| 05/08 | 1,290 | 1,379 | 1,241 | 1,341 | +41 | +3.2 | 416,500 |
| 05/07 | 1,240 | 1,310 | 1,230 | 1,300 | +60 | +4.8 | 401,400 |
| 05/06 | 1,349 | 1,350 | 1,240 | 1,240 | -95 | -7.1 | 274,600 |
| 05/05 | 1,479 | 1,479 | 1,320 | 1,335 | -144 | -9.7 | 84,400 |
| 05/04 | 1,380 | 1,480 | 1,330 | 1,479 | +119 | +8.8 | 134,300 |
| 05/03 | 1,288 | 1,460 | 1,285 | 1,360 | +76 | +5.9 | 186,400 |
| 05/02 | 1,311 | 1,330 | 1,245 | 1,284 | -26 | -2.0 | 178,500 |
| 05/01 | 1,260 | 1,330 | 1,255 | 1,310 | +60 | +4.8 | 197,900 |
| 04/12 | 1,320 | 1,330 | 1,180 | 1,250 | -70 | -5.3 | 110,800 |
| 04/11 | 1,370 | 1,370 | 1,300 | 1,320 | -50 | -3.7 | 78,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
