9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,075 | 2,077 | 1,921 | 1,980 | -95 | -4.6 | 90,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,360 | 1,390 | 1,320 | 1,370 | +20 | +1.5 | 36,100 |
| 04/09 | 1,400 | 1,450 | 1,300 | 1,350 | -50 | -3.6 | 60,700 |
| 04/08 | 1,460 | 1,520 | 1,400 | 1,400 | -80 | -5.4 | 53,100 |
| 04/07 | 1,650 | 1,660 | 1,410 | 1,480 | -190 | -11.4 | 83,500 |
| 04/06 | 1,480 | 1,670 | 1,400 | 1,670 | +170 | +11.3 | 114,900 |
| 04/05 | 1,560 | 1,560 | 1,390 | 1,500 | -50 | -3.2 | 74,100 |
| 04/04 | 1,460 | 1,670 | 1,460 | 1,550 | +130 | +9.2 | 180,500 |
| 04/03 | 1,480 | 1,600 | 1,400 | 1,420 | -20 | -1.4 | 400,300 |
| 04/02 | 1,360 | 1,450 | 1,300 | 1,440 | +120 | +9.1 | 182,900 |
| 04/01 | 1,240 | 1,420 | 1,150 | 1,320 | +80 | +6.5 | 185,000 |
| 03/12 | 1,150 | 1,250 | 1,100 | 1,240 | +110 | +9.7 | 250,400 |
| 03/11 | 1,250 | 1,270 | 1,100 | 1,130 | -110 | -8.9 | 269,600 |
| 03/10 | 1,350 | 1,650 | 1,190 | 1,240 | -110 | -8.2 | 366,000 |
| 03/09 | 1,250 | 1,390 | 1,200 | 1,350 | +100 | +8.0 | 157,800 |
| 03/08 | 1,270 | 1,290 | 1,200 | 1,250 | -30 | -2.3 | 61,400 |
| 03/07 | 1,380 | 1,420 | 1,240 | 1,280 | -60 | -4.5 | 103,200 |
| 03/06 | 1,220 | 1,380 | 1,200 | 1,340 | +120 | +9.8 | 33,100 |
| 03/05 | 1,300 | 1,350 | 1,180 | 1,220 | -80 | -6.2 | 43,400 |
| 03/04 | 1,230 | 1,300 | 1,150 | 1,300 | +70 | +5.7 | 31,300 |
| 03/03 | 1,220 | 1,250 | 1,120 | 1,230 | +20 | +1.7 | 101,500 |
| 03/02 | 1,240 | 1,320 | 1,210 | 1,210 | -90 | -6.9 | 154,500 |
| 03/01 | 1,390 | 1,410 | 1,260 | 1,300 | -90 | -6.5 | 55,800 |
| 02/12 | 1,410 | 1,500 | 1,240 | 1,390 | -20 | -1.4 | 162,200 |
| 02/11 | 1,360 | 1,440 | 1,300 | 1,410 | +50 | +3.7 | 43,600 |
| 02/10 | 1,460 | 1,460 | 1,300 | 1,360 | -90 | -6.2 | 65,900 |
| 02/09 | 1,640 | 1,640 | 1,400 | 1,450 | -190 | -11.6 | 67,700 |
| 02/08 | 1,600 | 1,650 | 1,460 | 1,640 | +40 | +2.5 | 79,700 |
| 02/07 | 1,770 | 1,800 | 1,590 | 1,600 | -180 | -10.1 | 135,300 |
| 02/06 | 1,840 | 1,870 | 1,700 | 1,780 | -60 | -3.3 | 132,600 |
| 02/05 | 1,700 | 1,880 | 1,650 | 1,840 | +160 | +9.5 | 188,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
