9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,970 | 1,984 | 1,970 | 1,977 | +6 | +0.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,451 | 1,474 | 1,450 | 1,462 | +2 | +0.1 | 4,400 |
| 9/13 | 1,472 | 1,474 | 1,460 | 1,460 | -14 | -1.0 | 1,500 |
| 9/6 | 1,465 | 1,474 | 1,460 | 1,474 | +17 | +1.2 | 2,500 |
| 8/30 | 1,487 | 1,487 | 1,432 | 1,457 | -17 | -1.2 | 5,500 |
| 8/23 | 1,468 | 1,486 | 1,462 | 1,474 | +29 | +2.0 | 1,700 |
| 8/16 | 1,441 | 1,474 | 1,441 | 1,445 | +13 | +0.9 | 2,000 |
| 8/9 | 1,480 | 1,484 | 1,413 | 1,432 | -60 | -4.0 | 4,700 |
| 8/2 | 1,474 | 1,498 | 1,474 | 1,492 | +25 | +1.7 | 2,300 |
| 7/26 | 1,474 | 1,474 | 1,460 | 1,467 | -7 | -0.5 | 1,200 |
| 7/19 | 1,476 | 1,476 | 1,463 | 1,474 | -5 | -0.3 | 1,700 |
| 7/12 | 1,496 | 1,496 | 1,470 | 1,479 | +3 | +0.2 | 1,600 |
| 7/5 | 1,493 | 1,494 | 1,463 | 1,476 | -10 | -0.7 | 3,300 |
| 6/28 | 1,435 | 1,500 | 1,426 | 1,486 | +67 | +4.7 | 8,100 |
| 6/21 | 1,413 | 1,434 | 1,408 | 1,419 | +6 | +0.4 | 1,900 |
| 6/14 | 1,405 | 1,434 | 1,405 | 1,413 | -22 | -1.5 | 2,700 |
| 6/7 | 1,411 | 1,435 | 1,410 | 1,435 | 0 | 0.0 | 1,300 |
| 5/31 | 1,443 | 1,443 | 1,412 | 1,435 | +19 | +1.3 | 3,000 |
| 5/24 | 1,424 | 1,443 | 1,402 | 1,416 | -1 | -0.1 | 3,000 |
| 5/17 | 1,432 | 1,440 | 1,406 | 1,417 | +9 | +0.6 | 5,100 |
| 5/10 | 1,448 | 1,448 | 1,403 | 1,408 | -37 | -2.6 | 2,400 |
| 4/26 | 1,418 | 1,447 | 1,417 | 1,445 | +26 | +1.8 | 3,600 |
| 4/19 | 1,422 | 1,449 | 1,409 | 1,419 | +9 | +0.6 | 3,200 |
| 4/12 | 1,445 | 1,445 | 1,408 | 1,410 | -34 | -2.4 | 4,000 |
| 4/5 | 1,437 | 1,452 | 1,372 | 1,444 | -1 | -0.1 | 17,900 |
| 3/29 | 1,500 | 1,550 | 1,419 | 1,445 | -73 | -4.8 | 20,800 |
| 3/22 | 1,469 | 1,540 | 1,450 | 1,518 | +71 | +4.9 | 22,000 |
| 3/15 | 1,500 | 1,600 | 1,444 | 1,447 | +58 | +4.2 | 110,500 |
| 3/8 | 1,399 | 1,400 | 1,355 | 1,389 | +9 | +0.7 | 2,600 |
| 3/1 | 1,409 | 1,430 | 1,380 | 1,380 | ー | ー | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
