9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,970 | 1,984 | 1,970 | 1,977 | +6 | +0.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,518 | 1,518 | 1,482 | 1,486 | -15 | -1.0 | 5,600 |
| 4/10 | 1,501 | 1,522 | 1,474 | 1,501 | -1 | -0.1 | 7,000 |
| 4/3 | 1,524 | 1,575 | 1,500 | 1,502 | -274 | -15.4 | 15,400 |
| 3/27 | 1,598 | 1,780 | 1,570 | 1,776 | +207 | +13.2 | 16,900 |
| 3/19 | 1,590 | 1,674 | 1,536 | 1,569 | +19 | +1.2 | 29,600 |
| 3/13 | 1,700 | 1,770 | 1,550 | 1,550 | -201 | -11.5 | 17,700 |
| 3/6 | 1,582 | 1,897 | 1,580 | 1,751 | +164 | +10.3 | 21,400 |
| 2/28 | 1,654 | 1,694 | 1,582 | 1,587 | -120 | -7.0 | 8,700 |
| 2/21 | 1,734 | 1,734 | 1,670 | 1,707 | -27 | -1.6 | 8,300 |
| 2/14 | 1,730 | 1,749 | 1,720 | 1,734 | +19 | +1.1 | 3,500 |
| 2/7 | 1,739 | 1,741 | 1,706 | 1,715 | -29 | -1.7 | 5,700 |
| 1/31 | 1,764 | 1,785 | 1,712 | 1,744 | -35 | -2.0 | 9,900 |
| 1/24 | 1,793 | 1,793 | 1,735 | 1,779 | +6 | +0.3 | 10,400 |
| 1/17 | 1,770 | 1,779 | 1,760 | 1,773 | +3 | +0.2 | 3,400 |
| 1/10 | 1,700 | 1,789 | 1,700 | 1,770 | +42 | +2.4 | 16,400 |
| 12/30 | 1,665 | 1,740 | 1,665 | 1,728 | +59 | +3.5 | 3,100 |
| 12/27 | 1,669 | 1,670 | 1,610 | 1,669 | +39 | +2.4 | 4,700 |
| 12/20 | 1,645 | 1,670 | 1,584 | 1,630 | -25 | -1.5 | 10,900 |
| 12/13 | 1,615 | 1,692 | 1,590 | 1,655 | +40 | +2.5 | 6,400 |
| 12/6 | 1,595 | 1,615 | 1,572 | 1,615 | +20 | +1.3 | 7,700 |
| 11/29 | 1,587 | 1,597 | 1,552 | 1,595 | +17 | +1.1 | 4,300 |
| 11/22 | 1,550 | 1,599 | 1,540 | 1,578 | +32 | +2.1 | 5,500 |
| 11/15 | 1,520 | 1,546 | 1,507 | 1,546 | +40 | +2.7 | 4,800 |
| 11/8 | 1,588 | 1,610 | 1,506 | 1,506 | -7 | -0.5 | 11,000 |
| 11/1 | 1,508 | 1,519 | 1,469 | 1,513 | +8 | +0.5 | 5,300 |
| 10/25 | 1,501 | 1,506 | 1,500 | 1,505 | +4 | +0.3 | 1,400 |
| 10/18 | 1,512 | 1,514 | 1,493 | 1,501 | -11 | -0.7 | 1,600 |
| 10/11 | 1,509 | 1,512 | 1,469 | 1,512 | +9 | +0.6 | 3,900 |
| 10/4 | 1,520 | 1,522 | 1,501 | 1,503 | -11 | -0.7 | 3,500 |
| 9/27 | 1,465 | 1,536 | 1,454 | 1,514 | +52 | +3.6 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
