9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,970 | 1,984 | 1,970 | 1,977 | +6 | +0.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,620 | 1,646 | 1,616 | 1,616 | -3 | -0.2 | 4,300 |
| 11/6 | 1,603 | 1,660 | 1,603 | 1,619 | +16 | +1.0 | 2,400 |
| 10/30 | 1,614 | 1,663 | 1,603 | 1,603 | -28 | -1.7 | 3,500 |
| 10/23 | 1,611 | 1,648 | 1,611 | 1,631 | +19 | +1.2 | 3,900 |
| 10/16 | 1,626 | 1,636 | 1,611 | 1,612 | -30 | -1.8 | 3,700 |
| 10/9 | 1,635 | 1,642 | 1,617 | 1,642 | +7 | +0.4 | 6,300 |
| 10/2 | 1,771 | 1,805 | 1,620 | 1,635 | -136 | -7.7 | 28,300 |
| 9/25 | 1,760 | 1,772 | 1,760 | 1,771 | +11 | +0.6 | 9,100 |
| 9/18 | 1,748 | 1,773 | 1,724 | 1,760 | +44 | +2.6 | 12,300 |
| 9/11 | 1,679 | 1,716 | 1,679 | 1,716 | +37 | +2.2 | 7,100 |
| 9/4 | 1,646 | 1,697 | 1,646 | 1,679 | +32 | +1.9 | 7,300 |
| 8/28 | 1,640 | 1,671 | 1,630 | 1,647 | +8 | +0.5 | 7,000 |
| 8/21 | 1,630 | 1,642 | 1,615 | 1,639 | +4 | +0.2 | 5,300 |
| 8/14 | 1,598 | 1,640 | 1,598 | 1,635 | +28 | +1.7 | 4,100 |
| 8/7 | 1,584 | 1,649 | 1,584 | 1,607 | +17 | +1.1 | 3,800 |
| 7/31 | 1,624 | 1,639 | 1,590 | 1,590 | -32 | -2.0 | 10,800 |
| 7/22 | 1,571 | 1,627 | 1,571 | 1,622 | +39 | +2.5 | 3,100 |
| 7/17 | 1,602 | 1,616 | 1,570 | 1,583 | -21 | -1.3 | 8,300 |
| 7/10 | 1,641 | 1,642 | 1,600 | 1,604 | -10 | -0.6 | 9,200 |
| 7/3 | 1,669 | 1,669 | 1,611 | 1,614 | -15 | -0.9 | 5,700 |
| 6/26 | 1,618 | 1,681 | 1,602 | 1,629 | +11 | +0.7 | 4,500 |
| 6/19 | 1,594 | 1,618 | 1,568 | 1,618 | +55 | +3.5 | 2,700 |
| 6/12 | 1,585 | 1,605 | 1,561 | 1,563 | -12 | -0.8 | 6,600 |
| 6/5 | 1,575 | 1,617 | 1,555 | 1,575 | 0 | 0.0 | 13,100 |
| 5/29 | 1,560 | 1,585 | 1,531 | 1,575 | +15 | +1.0 | 14,100 |
| 5/22 | 1,571 | 1,585 | 1,555 | 1,560 | -16 | -1.0 | 5,200 |
| 5/15 | 1,542 | 1,576 | 1,542 | 1,576 | +36 | +2.3 | 10,600 |
| 5/8 | 1,543 | 1,579 | 1,500 | 1,540 | -1 | -0.1 | 10,000 |
| 5/1 | 1,452 | 1,565 | 1,452 | 1,541 | +89 | +6.1 | 10,600 |
| 4/24 | 1,486 | 1,488 | 1,451 | 1,452 | -34 | -2.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
