9955東証S信用
業種 卸売業
ヨンキュウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/20) | 1,921 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,970 | 1,984 | 1,970 | 1,977 | +6 | +0.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,908 | 1,914 | 1,894 | 1,907 | -2 | -0.1 | 24,800 |
| 6/4 | 1,930 | 1,930 | 1,900 | 1,909 | -10 | -0.5 | 14,300 |
| 5/28 | 1,901 | 1,920 | 1,900 | 1,919 | +18 | +1.0 | 8,800 |
| 5/21 | 1,915 | 1,915 | 1,898 | 1,901 | -5 | -0.3 | 11,600 |
| 5/14 | 1,921 | 1,936 | 1,905 | 1,906 | -40 | -2.1 | 17,700 |
| 5/7 | 1,904 | 1,948 | 1,903 | 1,946 | +43 | +2.3 | 11,300 |
| 4/30 | 1,910 | 1,919 | 1,902 | 1,903 | -8 | -0.4 | 6,100 |
| 4/23 | 1,915 | 1,915 | 1,890 | 1,911 | +5 | +0.3 | 15,100 |
| 4/16 | 1,904 | 1,915 | 1,892 | 1,906 | +6 | +0.3 | 11,500 |
| 4/9 | 1,900 | 1,906 | 1,890 | 1,900 | 0 | 0.0 | 13,200 |
| 4/2 | 1,950 | 1,950 | 1,856 | 1,900 | -39 | -2.0 | 38,800 |
| 3/26 | 1,902 | 1,942 | 1,901 | 1,939 | +27 | +1.4 | 40,300 |
| 3/19 | 1,650 | 2,051 | 1,636 | 1,912 | +290 | +17.9 | 243,900 |
| 3/12 | 1,643 | 1,643 | 1,617 | 1,622 | +3 | +0.2 | 14,500 |
| 3/5 | 1,626 | 1,626 | 1,617 | 1,619 | +2 | +0.1 | 5,800 |
| 2/26 | 1,622 | 1,623 | 1,616 | 1,617 | -1 | -0.1 | 4,700 |
| 2/19 | 1,623 | 1,644 | 1,618 | 1,618 | -20 | -1.2 | 10,800 |
| 2/12 | 1,611 | 1,643 | 1,607 | 1,638 | +31 | +1.9 | 3,300 |
| 2/5 | 1,610 | 1,637 | 1,603 | 1,607 | -1 | -0.1 | 6,200 |
| 1/29 | 1,603 | 1,619 | 1,600 | 1,608 | +5 | +0.3 | 7,100 |
| 1/22 | 1,620 | 1,707 | 1,600 | 1,603 | -18 | -1.1 | 9,000 |
| 1/15 | 1,595 | 1,621 | 1,595 | 1,621 | +17 | +1.1 | 3,000 |
| 1/8 | 1,596 | 1,605 | 1,590 | 1,604 | +9 | +0.6 | 4,800 |
| 12/30 | 1,595 | 1,606 | 1,595 | 1,595 | -9 | -0.6 | 3,300 |
| 12/25 | 1,610 | 1,626 | 1,591 | 1,604 | -14 | -0.9 | 13,500 |
| 12/18 | 1,600 | 1,630 | 1,588 | 1,618 | +16 | +1.0 | 4,500 |
| 12/11 | 1,644 | 1,644 | 1,595 | 1,602 | -2 | -0.1 | 4,600 |
| 12/4 | 1,600 | 1,617 | 1,580 | 1,604 | -12 | -0.7 | 6,000 |
| 11/27 | 1,608 | 1,657 | 1,608 | 1,616 | +8 | +0.5 | 5,100 |
| 11/20 | 1,616 | 1,632 | 1,608 | 1,608 | -8 | -0.5 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
