！決算発表予定日 2024/05/14
9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,583 (24/01/12) | 1,883 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583 (24/01/12) | 2,352 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,446 | 2,470 | 2,364 | 2,411 | -1 | +0.0 | 320,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,190 | 0.0 | 2,194 | 329,800 | 27,000 | 32,000 | 1.19 |
| 9/15 | 2,190 | +1.1 | 2,199 | 308,700 | 25,500 | 30,400 | 1.19 |
| 9/8 | 2,167 | -1.2 | 2,210 | 352,300 | 25,800 | 31,000 | 1.20 |
| 9/1 | 2,194 | +4.8 | 2,151 | 359,900 | 24,900 | 31,100 | 1.25 |
| 8/25 | 2,093 | +2.7 | 2,085 | 265,800 | 21,900 | 38,900 | 1.78 |
| 8/18 | 2,039 | -6.1 | 2,103 | 346,100 | 25,600 | 36,000 | 1.41 |
| 8/10 | 2,171 | +1.9 | 2,158 | 334,100 | 28,700 | 44,800 | 1.56 |
| 8/4 | 2,131 | +1.8 | 2,127 | 443,800 | 28,400 | 43,800 | 1.54 |
| 7/28 | 2,094 | +2.8 | 2,072 | 483,200 | 29,000 | 48,100 | 1.66 |
| 7/21 | 2,038 | +1.7 | 2,028 | 273,200 | 31,500 | 49,300 | 1.57 |
| 7/14 | 2,004 | +0.4 | 2,020 | 357,400 | 34,200 | 48,500 | 1.42 |
| 7/7 | 1,996 | +0.1 | 2,020 | 388,700 | 37,500 | 53,000 | 1.41 |
| 6/30 | 1,995 | +1.4 | 1,989 | 438,000 | 51,800 | 42,600 | 0.82 |
| 6/23 | 1,967 | +1.2 | 1,968 | 388,200 | 49,200 | 41,500 | 0.84 |
| 6/16 | 1,943 | +0.9 | 1,941 | 481,200 | 46,800 | 40,600 | 0.87 |
| 6/9 | 1,926 | +0.3 | 1,917 | 475,600 | 41,300 | 37,800 | 0.92 |
| 6/2 | 1,920 | -2.0 | 1,923 | 502,300 | 39,200 | 36,000 | 0.92 |
| 5/26 | 1,960 | -5.5 | 2,020 | 345,900 | 28,100 | 28,700 | 1.02 |
| 5/19 | 2,074 | -0.9 | 2,114 | 498,700 | 26,400 | 23,900 | 0.91 |
| 5/12 | 2,092 | +0.8 | 2,103 | 462,900 | 13,100 | 28,200 | 2.15 |
| 5/2 | 2,075 | -0.1 | 2,090 | 166,700 | ー | ー | ー |
| 4/28 | 2,077 | +2.7 | 2,050 | 377,800 | 8,700 | 24,900 | 2.86 |
| 4/21 | 2,023 | +2.6 | 1,997 | 340,500 | 5,900 | 25,900 | 4.39 |
| 4/14 | 1,972 | +6.5 | 1,941 | 410,400 | 4,600 | 31,400 | 6.83 |
| 4/7 | 1,852 | -3.8 | 1,909 | 454,100 | 4,500 | 30,500 | 6.78 |
| 3/31 | 1,926 | +1.0 | 1,929 | 499,400 | 11,900 | 30,800 | 2.59 |
| 3/24 | 1,907 | -0.5 | 1,893 | 394,800 | 80,500 | 28,800 | 0.36 |
| 3/17 | 1,916 | -6.0 | 1,938 | 513,800 | 43,200 | 30,800 | 0.71 |
| 3/10 | 2,038 | +4.0 | 2,026 | 809,700 | 44,600 | 27,600 | 0.62 |
| 3/3 | 1,960 | -3.0 | 1,968 | 489,900 | 33,600 | 30,000 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて