！決算発表予定日 2024/05/14
9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,583 (24/01/12) | 1,883 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583 (24/01/12) | 2,352 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,395 | 2,395 | 2,376 | 2,387 | -7 | -0.3 | 43,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,038 | +4.0 | 2,026 | 809,700 | 44,600 | 27,600 | 0.62 |
| 3/3 | 1,960 | -3.0 | 1,968 | 489,900 | 33,600 | 30,000 | 0.89 |
| 2/24 | 2,021 | +4.9 | 1,980 | 503,700 | 29,900 | 26,000 | 0.87 |
| 2/17 | 1,927 | +2.3 | 1,916 | 359,100 | 21,300 | 28,700 | 1.35 |
| 2/10 | 1,884 | +3.6 | 1,846 | 356,000 | 13,300 | 36,600 | 2.75 |
| 2/3 | 1,819 | -0.6 | 1,848 | 343,700 | 10,600 | 47,800 | 4.51 |
| 1/27 | 1,830 | +1.0 | 1,836 | 315,700 | 8,300 | 51,700 | 6.23 |
| 1/20 | 1,812 | +2.3 | 1,810 | 488,700 | 9,300 | 57,700 | 6.20 |
| 1/13 | 1,772 | -1.2 | 1,772 | 309,000 | 6,200 | 51,600 | 8.32 |
| 1/6 | 1,793 | -1.6 | 1,786 | 182,000 | 6,000 | 49,000 | 8.17 |
| 12/30 | 1,822 | +1.7 | 1,816 | 453,800 | 5,800 | 49,100 | 8.47 |
| 12/23 | 1,792 | +1.0 | 1,770 | 403,000 | 5,300 | 60,700 | 11.45 |
| 12/16 | 1,775 | +0.7 | 1,772 | 520,000 | 5,300 | 62,800 | 11.85 |
| 12/9 | 1,762 | +1.7 | 1,740 | 519,100 | 5,000 | 66,500 | 13.30 |
| 12/2 | 1,733 | -7.4 | 1,775 | 698,500 | 7,000 | 65,700 | 9.39 |
| 11/25 | 1,872 | +4.3 | 1,845 | 438,500 | 6,900 | 53,400 | 7.74 |
| 11/18 | 1,795 | +1.6 | 1,781 | 517,400 | 40,000 | 71,900 | 1.80 |
| 11/11 | 1,766 | +3.8 | 1,753 | 568,900 | 39,100 | 75,900 | 1.94 |
| 11/4 | 1,702 | -0.5 | 1,716 | 449,900 | 38,700 | 93,100 | 2.41 |
| 10/28 | 1,711 | -0.5 | 1,714 | 1,145,300 | 39,500 | 97,300 | 2.46 |
| 10/21 | 1,720 | -1.3 | 1,734 | 722,600 | 43,700 | 94,700 | 2.17 |
| 10/14 | 1,742 | -1.3 | 1,736 | 891,800 | 44,400 | 83,800 | 1.89 |
| 10/7 | 1,765 | -0.8 | 1,785 | 523,000 | 46,000 | 79,600 | 1.73 |
| 9/30 | 1,779 | -1.0 | 1,796 | 719,400 | 45,900 | 81,600 | 1.78 |
| 9/22 | 1,797 | -0.3 | 1,803 | 438,600 | 39,300 | 92,700 | 2.36 |
| 9/16 | 1,803 | +2.6 | 1,780 | 701,800 | 37,900 | 109,500 | 2.89 |
| 9/9 | 1,757 | -0.2 | 1,721 | 1,235,800 | 38,200 | 163,100 | 4.27 |
| 9/2 | 1,760 | -3.5 | 1,779 | 906,200 | 38,500 | 127,500 | 3.31 |
| 8/26 | 1,824 | -2.6 | 1,848 | 494,200 | 37,800 | 77,300 | 2.04 |
| 8/19 | 1,873 | +1.0 | 1,870 | 482,900 | 38,400 | 66,300 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて