！決算発表予定日 2024/05/14
9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,583 (24/01/12) | 1,883 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583 (24/01/12) | 2,352 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 2,446 | 2,470 | 2,427 | 2,446 | +34 | +1.4 | 124,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,190 | 2,218 | 2,165 | 2,190 | 0 | 0.0 | 329,800 |
| 9/15 | 2,170 | 2,230 | 2,159 | 2,190 | +23 | +1.1 | 308,700 |
| 9/8 | 2,194 | 2,236 | 2,165 | 2,167 | -27 | -1.2 | 352,300 |
| 9/1 | 2,105 | 2,194 | 2,082 | 2,194 | +101 | +4.8 | 359,900 |
| 8/25 | 2,047 | 2,118 | 2,041 | 2,093 | +54 | +2.7 | 265,800 |
| 8/18 | 2,164 | 2,180 | 2,030 | 2,039 | -132 | -6.1 | 346,100 |
| 8/10 | 2,129 | 2,183 | 2,120 | 2,171 | +40 | +1.9 | 334,100 |
| 8/4 | 2,120 | 2,154 | 2,103 | 2,131 | +37 | +1.8 | 443,800 |
| 7/28 | 2,059 | 2,096 | 2,042 | 2,094 | +56 | +2.8 | 483,200 |
| 7/21 | 2,012 | 2,044 | 2,012 | 2,038 | +34 | +1.7 | 273,200 |
| 7/14 | 2,018 | 2,042 | 1,996 | 2,004 | +8 | +0.4 | 357,400 |
| 7/7 | 1,995 | 2,073 | 1,975 | 1,996 | +1 | +0.1 | 388,700 |
| 6/30 | 1,989 | 2,015 | 1,953 | 1,995 | +28 | +1.4 | 438,000 |
| 6/23 | 1,950 | 1,995 | 1,945 | 1,967 | +24 | +1.2 | 388,200 |
| 6/16 | 1,939 | 1,972 | 1,918 | 1,943 | +17 | +0.9 | 481,200 |
| 6/9 | 1,949 | 1,949 | 1,898 | 1,926 | +6 | +0.3 | 475,600 |
| 6/2 | 1,985 | 2,000 | 1,883 | 1,920 | -40 | -2.0 | 502,300 |
| 5/26 | 2,070 | 2,087 | 1,960 | 1,960 | -114 | -5.5 | 345,900 |
| 5/19 | 2,109 | 2,139 | 2,067 | 2,074 | -18 | -0.9 | 498,700 |
| 5/12 | 2,079 | 2,129 | 2,075 | 2,092 | +17 | +0.8 | 462,900 |
| 5/2 | 2,095 | 2,119 | 2,068 | 2,075 | -2 | -0.1 | 166,700 |
| 4/28 | 2,020 | 2,090 | 2,020 | 2,077 | +54 | +2.7 | 377,800 |
| 4/21 | 1,971 | 2,023 | 1,960 | 2,023 | +51 | +2.6 | 340,500 |
| 4/14 | 1,870 | 1,997 | 1,860 | 1,972 | +120 | +6.5 | 410,400 |
| 4/7 | 1,940 | 1,965 | 1,852 | 1,852 | -74 | -3.8 | 454,100 |
| 3/31 | 1,926 | 1,963 | 1,889 | 1,926 | +19 | +1.0 | 499,400 |
| 3/24 | 1,900 | 1,918 | 1,870 | 1,907 | -9 | -0.5 | 394,800 |
| 3/17 | 2,030 | 2,030 | 1,890 | 1,916 | -122 | -6.0 | 513,800 |
| 3/10 | 1,960 | 2,066 | 1,953 | 2,038 | +78 | +4.0 | 809,700 |
| 3/3 | 2,012 | 2,018 | 1,923 | 1,960 | -61 | -3.0 | 489,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて