！決算発表予定日 2024/05/14
9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,583 (24/01/12) | 1,883 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583 (24/01/12) | 2,352 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,430 | 2,430 | 2,383 | 2,394 | -17 | -0.7 | 189,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,012 | 2,018 | 1,923 | 1,960 | -61 | -3.0 | 489,900 |
| 2/24 | 1,935 | 2,021 | 1,928 | 2,021 | +94 | +4.9 | 503,700 |
| 2/17 | 1,884 | 1,946 | 1,868 | 1,927 | +43 | +2.3 | 359,100 |
| 2/10 | 1,828 | 1,889 | 1,816 | 1,884 | +65 | +3.6 | 356,000 |
| 2/3 | 1,830 | 1,880 | 1,810 | 1,819 | -11 | -0.6 | 343,700 |
| 1/27 | 1,827 | 1,851 | 1,821 | 1,830 | +18 | +1.0 | 315,700 |
| 1/20 | 1,766 | 1,835 | 1,762 | 1,812 | +40 | +2.3 | 488,700 |
| 1/13 | 1,802 | 1,807 | 1,757 | 1,772 | -21 | -1.2 | 309,000 |
| 1/6 | 1,818 | 1,818 | 1,769 | 1,793 | -29 | -1.6 | 182,000 |
| 12/30 | 1,795 | 1,839 | 1,790 | 1,822 | +30 | +1.7 | 453,800 |
| 12/23 | 1,774 | 1,793 | 1,744 | 1,792 | +17 | +1.0 | 403,000 |
| 12/16 | 1,755 | 1,790 | 1,743 | 1,775 | +13 | +0.7 | 520,000 |
| 12/9 | 1,734 | 1,774 | 1,713 | 1,762 | +29 | +1.7 | 519,100 |
| 12/2 | 1,828 | 1,834 | 1,723 | 1,733 | -139 | -7.4 | 698,500 |
| 11/25 | 1,811 | 1,880 | 1,794 | 1,872 | +77 | +4.3 | 438,500 |
| 11/18 | 1,767 | 1,806 | 1,754 | 1,795 | +29 | +1.6 | 517,400 |
| 11/11 | 1,713 | 1,779 | 1,706 | 1,766 | +64 | +3.8 | 568,900 |
| 11/4 | 1,747 | 1,747 | 1,701 | 1,702 | -9 | -0.5 | 449,900 |
| 10/28 | 1,730 | 1,746 | 1,700 | 1,711 | -9 | -0.5 | 1,145,300 |
| 10/21 | 1,728 | 1,760 | 1,715 | 1,720 | -22 | -1.3 | 722,600 |
| 10/14 | 1,740 | 1,766 | 1,709 | 1,742 | -23 | -1.3 | 891,800 |
| 10/7 | 1,769 | 1,822 | 1,728 | 1,765 | -14 | -0.8 | 523,000 |
| 9/30 | 1,789 | 1,814 | 1,774 | 1,779 | -18 | -1.0 | 719,400 |
| 9/22 | 1,820 | 1,827 | 1,786 | 1,797 | -6 | -0.3 | 438,600 |
| 9/16 | 1,764 | 1,806 | 1,756 | 1,803 | +46 | +2.6 | 701,800 |
| 9/9 | 1,745 | 1,757 | 1,693 | 1,757 | -3 | -0.2 | 1,235,800 |
| 9/2 | 1,802 | 1,810 | 1,756 | 1,760 | -64 | -3.5 | 906,200 |
| 8/26 | 1,857 | 1,874 | 1,822 | 1,824 | -49 | -2.6 | 494,200 |
| 8/19 | 1,850 | 1,892 | 1,845 | 1,873 | +19 | +1.0 | 482,900 |
| 8/12 | 1,858 | 1,866 | 1,816 | 1,854 | -3 | -0.2 | 449,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて