決算new！
2025/02/12 発表
4-12月期(3Q累計)経常は微増益で着地
9956東証P貸借
業種 小売業
バローホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,571 (24/03/27) | 2,030 (24/11/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,583 (24/01/12) | 2,030 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,253 | 2,258 | 2,241 | 2,252 | 0 | 0.0 | 45,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 2,070 | 2,087 | 1,960 | 1,960 | -114 | -5.5 | 345,900 |
| 5/19 | 2,109 | 2,139 | 2,067 | 2,074 | -18 | -0.9 | 498,700 |
| 5/12 | 2,079 | 2,129 | 2,075 | 2,092 | +17 | +0.8 | 462,900 |
| 5/2 | 2,095 | 2,119 | 2,068 | 2,075 | -2 | -0.1 | 166,700 |
| 4/28 | 2,020 | 2,090 | 2,020 | 2,077 | +54 | +2.7 | 377,800 |
| 4/21 | 1,971 | 2,023 | 1,960 | 2,023 | +51 | +2.6 | 340,500 |
| 4/14 | 1,870 | 1,997 | 1,860 | 1,972 | +120 | +6.5 | 410,400 |
| 4/7 | 1,940 | 1,965 | 1,852 | 1,852 | -74 | -3.8 | 454,100 |
| 3/31 | 1,926 | 1,963 | 1,889 | 1,926 | +19 | +1.0 | 499,400 |
| 3/24 | 1,900 | 1,918 | 1,870 | 1,907 | -9 | -0.5 | 394,800 |
| 3/17 | 2,030 | 2,030 | 1,890 | 1,916 | -122 | -6.0 | 513,800 |
| 3/10 | 1,960 | 2,066 | 1,953 | 2,038 | +78 | +4.0 | 809,700 |
| 3/3 | 2,012 | 2,018 | 1,923 | 1,960 | -61 | -3.0 | 489,900 |
| 2/24 | 1,935 | 2,021 | 1,928 | 2,021 | +94 | +4.9 | 503,700 |
| 2/17 | 1,884 | 1,946 | 1,868 | 1,927 | +43 | +2.3 | 359,100 |
| 2/10 | 1,828 | 1,889 | 1,816 | 1,884 | +65 | +3.6 | 356,000 |
| 2/3 | 1,830 | 1,880 | 1,810 | 1,819 | -11 | -0.6 | 343,700 |
| 1/27 | 1,827 | 1,851 | 1,821 | 1,830 | +18 | +1.0 | 315,700 |
| 1/20 | 1,766 | 1,835 | 1,762 | 1,812 | +40 | +2.3 | 488,700 |
| 1/13 | 1,802 | 1,807 | 1,757 | 1,772 | -21 | -1.2 | 309,000 |
| 1/6 | 1,818 | 1,818 | 1,769 | 1,793 | -29 | -1.6 | 182,000 |
| 12/30 | 1,795 | 1,839 | 1,790 | 1,822 | +30 | +1.7 | 453,800 |
| 12/23 | 1,774 | 1,793 | 1,744 | 1,792 | +17 | +1.0 | 403,000 |
| 12/16 | 1,755 | 1,790 | 1,743 | 1,775 | +13 | +0.7 | 520,000 |
| 12/9 | 1,734 | 1,774 | 1,713 | 1,762 | +29 | +1.7 | 519,100 |
| 12/2 | 1,828 | 1,834 | 1,723 | 1,733 | -139 | -7.4 | 698,500 |
| 11/25 | 1,811 | 1,880 | 1,794 | 1,872 | +77 | +4.3 | 438,500 |
| 11/18 | 1,767 | 1,806 | 1,754 | 1,795 | +29 | +1.6 | 517,400 |
| 11/11 | 1,713 | 1,779 | 1,706 | 1,766 | +64 | +3.8 | 568,900 |
| 11/4 | 1,747 | 1,747 | 1,701 | 1,702 | -9 | -0.5 | 449,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
