9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,442.5 | 2,562.5 | 2,419.5 | 2,529.5 | +102.5 | +4.2 | 3,917,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,427.0 | -3.9 | 2,466.4 | 4,780,300 | 18,500 | 116,100 | 6.28 |
| 11/22 | 2,526.0 | +0.9 | 2,518.2 | 4,281,100 | 19,800 | 94,300 | 4.76 |
| 11/15 | 2,504.5 | -0.6 | 2,486.3 | 5,045,600 | 25,800 | 92,700 | 3.59 |
| 11/8 | 2,519.5 | +3.5 | 2,546.2 | 3,723,100 | 18,200 | 104,500 | 5.74 |
| 11/1 | 2,433.5 | -3.5 | 2,581.1 | 10,422,800 | 20,000 | 128,400 | 6.42 |
| 10/25 | 2,522.5 | -1.5 | 2,516.9 | 5,299,800 | 27,800 | 105,200 | 3.78 |
| 10/18 | 2,562.0 | -2.9 | 2,630.2 | 3,723,900 | 16,700 | 74,600 | 4.47 |
| 10/11 | 2,639.5 | +2.4 | 2,628.0 | 3,741,100 | 16,800 | 62,500 | 3.72 |
| 10/4 | 2,577.0 | -6.3 | 2,584.7 | 4,146,400 | 23,700 | 67,100 | 2.83 |
| 9/27 | 2,749.0 | +6.2 | 2,633.8 | 5,278,800 | 30,700 | 62,900 | 2.05 |
| 9/20 | 2,589.0 | +1.2 | 2,566.1 | 3,803,700 | 32,500 | 66,500 | 2.05 |
| 9/13 | 2,557.5 | -2.4 | 2,594.2 | 4,549,200 | 21,900 | 60,000 | 2.74 |
| 9/6 | 2,621.5 | -4.7 | 2,692.9 | 3,183,500 | 26,300 | 68,500 | 2.60 |
| 8/30 | 2,749.5 | -0.2 | 2,730.7 | 2,915,900 | 14,300 | 74,300 | 5.20 |
| 8/23 | 2,756.0 | +1.3 | 2,687.1 | 4,244,900 | 21,000 | 75,900 | 3.61 |
| 8/16 | 2,720.5 | +6.5 | 2,645.9 | 3,173,900 | 14,100 | 81,800 | 5.80 |
| 8/9 | 2,553.5 | +2.7 | 2,404.6 | 8,242,600 | 19,700 | 87,300 | 4.43 |
| 8/2 | 2,487.5 | -5.4 | 2,708.2 | 6,485,900 | 22,600 | 117,700 | 5.21 |
| 7/26 | 2,629.0 | -4.3 | 2,644.4 | 4,642,800 | 47,800 | 117,100 | 2.45 |
| 7/19 | 2,746.5 | -2.6 | 2,792.2 | 3,342,900 | 34,700 | 134,500 | 3.88 |
| 7/12 | 2,819.5 | +3.3 | 2,774.4 | 4,798,400 | 39,600 | 152,300 | 3.85 |
| 7/5 | 2,729.5 | -0.8 | 2,731.5 | 4,171,800 | 37,100 | 144,900 | 3.91 |
| 6/28 | 2,750.5 | +1.6 | 2,788.7 | 5,946,900 | 44,300 | 161,600 | 3.65 |
| 6/21 | 2,707.0 | +2.3 | 2,673.2 | 5,177,500 | 37,400 | 183,200 | 4.90 |
| 6/14 | 2,646.0 | +4.3 | 2,591.4 | 5,167,800 | 31,300 | 178,100 | 5.69 |
| 6/7 | 2,536.5 | -6.0 | 2,603.9 | 9,351,800 | 41,000 | 174,400 | 4.25 |
| 5/31 | 2,697.0 | +0.3 | 2,699.0 | 33,111,600 | 42,200 | 189,300 | 4.49 |
| 5/24 | 2,689.0 | -2.6 | 2,713.9 | 8,975,500 | 46,700 | 133,600 | 2.86 |
| 5/17 | 2,760.5 | -2.8 | 2,733.0 | 10,195,900 | 75,800 | 134,300 | 1.77 |
| 5/10 | 2,838.5 | +4.1 | 2,784.2 | 7,555,100 | 90,400 | 260,800 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
