9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,700
円
(19:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195.0 (23/06/20) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,859.0 (24/05/10) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 2,619.5 | 2,660.0 | 2,596.0 | 2,645.5 | -0.5 | +0.0 | 2,944,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 2,481.0 | -1.5 | 2,445.3 | 4,446,400 | 67,000 | 316,800 | 4.73 |
| 11/10 | 2,518.0 | +4.1 | 2,528.4 | 6,218,800 | 75,100 | 350,500 | 4.67 |
| 11/2 | 2,418.5 | +2.9 | 2,329.1 | 4,374,200 | 74,400 | 411,000 | 5.52 |
| 10/27 | 2,351.5 | +0.8 | 2,320.7 | 5,335,600 | 90,000 | 362,100 | 4.02 |
| 10/20 | 2,333.0 | -1.4 | 2,340.2 | 3,784,900 | 96,600 | 379,100 | 3.92 |
| 10/13 | 2,365.5 | +2.2 | 2,364.7 | 3,558,200 | 94,900 | 380,000 | 4.00 |
| 10/6 | 2,314.5 | -0.9 | 2,309.2 | 4,201,500 | 98,800 | 440,100 | 4.45 |
| 9/29 | 2,336.5 | -1.0 | 2,375.4 | 4,298,000 | 104,800 | 448,100 | 4.28 |
| 9/22 | 2,360.0 | -5.3 | 2,416.4 | 3,287,100 | 106,600 | 460,000 | 4.32 |
| 9/15 | 2,491.5 | +0.6 | 2,482.3 | 3,696,500 | 100,000 | 486,900 | 4.87 |
| 9/8 | 2,477.5 | -3.8 | 2,551.0 | 4,133,100 | 113,300 | 493,100 | 4.35 |
| 9/1 | 2,576.5 | +4.3 | 2,534.1 | 4,630,300 | 105,000 | 518,500 | 4.94 |
| 8/25 | 2,470.0 | +0.7 | 2,453.3 | 5,505,700 | 106,900 | 559,700 | 5.24 |
| 8/18 | 2,453.5 | -0.1 | 2,427.5 | 5,670,000 | 82,900 | 565,600 | 6.82 |
| 8/10 | 2,455.5 | +2.3 | 2,451.8 | 4,335,200 | 82,400 | 571,100 | 6.93 |
| 8/4 | 2,400.0 | -12.0 | 2,538.6 | 10,158,200 | 84,100 | 634,600 | 7.55 |
| 7/28 | 2,726.0 | -0.2 | 2,726.9 | 4,986,300 | 66,300 | 469,900 | 7.09 |
| 7/21 | 2,731.5 | -0.3 | 2,765.5 | 3,503,800 | 80,000 | 392,300 | 4.90 |
| 7/14 | 2,738.5 | -1.3 | 2,783.6 | 5,332,300 | 84,000 | 367,600 | 4.38 |
| 7/7 | 2,774.0 | -3.3 | 2,872.0 | 5,800,200 | 78,200 | 363,100 | 4.64 |
| 6/30 | 2,869.0 | -5.9 | 2,906.2 | 8,972,400 | 79,700 | 350,900 | 4.40 |
| 6/23 | 3,049.0 | -1.5 | 3,110.8 | 6,927,600 | 77,600 | 215,900 | 2.78 |
| 6/16 | 3,096.0 | +3.1 | 3,072.4 | 6,462,300 | 77,900 | 151,000 | 1.94 |
| 6/9 | 3,002.0 | -4.1 | 3,084.6 | 7,699,500 | 83,700 | 157,900 | 1.89 |
| 6/2 | 3,130.0 | -1.1 | 3,106.3 | 5,622,800 | 80,800 | 90,300 | 1.12 |
| 5/26 | 3,165.0 | -11.6 | 3,303.4 | 4,651,200 | 91,500 | 64,000 | 0.70 |
| 5/19 | 3,580.0 | +4.8 | 3,506.4 | 3,054,800 | 93,000 | 27,300 | 0.29 |
| 5/12 | 3,415.0 | +0.2 | 3,372.3 | 4,139,700 | 92,400 | 63,800 | 0.69 |
| 5/2 | 3,410.0 | 0.0 | 3,434.9 | 1,344,300 | ー | ー | ー |
| 4/28 | 3,410.0 | +2.3 | 3,303.3 | 4,224,400 | 87,500 | 66,500 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて