9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,442.5 | 2,562.5 | 2,419.5 | 2,529.5 | +102.5 | +4.2 | 3,917,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,726.5 | +13.3 | 2,651.4 | 9,400,900 | 69,600 | 234,600 | 3.37 |
| 4/26 | 2,407.5 | +10.6 | 2,317.3 | 7,908,400 | 41,900 | 197,000 | 4.70 |
| 4/19 | 2,177.5 | -3.2 | 2,256.7 | 9,923,900 | 35,000 | 242,900 | 6.94 |
| 4/12 | 2,250.0 | +2.5 | 2,252.8 | 9,776,500 | 46,900 | 263,700 | 5.62 |
| 4/5 | 2,196.0 | +6.3 | 2,125.3 | 9,739,100 | 32,600 | 307,200 | 9.42 |
| 3/29 | 2,065.0 | -5.2 | 2,094.2 | 10,558,500 | 40,300 | 381,200 | 9.46 |
| 3/22 | 2,178.5 | -0.5 | 2,221.9 | 6,672,800 | 43,600 | 286,300 | 6.57 |
| 3/15 | 2,190.0 | -4.2 | 2,237.9 | 7,931,000 | 59,100 | 223,500 | 3.78 |
| 3/8 | 2,285.5 | +0.1 | 2,273.8 | 9,138,200 | 36,200 | 259,000 | 7.15 |
| 3/1 | 2,282.5 | +10.9 | 2,214.2 | 12,226,900 | 42,600 | 326,400 | 7.66 |
| 2/22 | 2,058.0 | -4.7 | 2,088.3 | 7,450,700 | 44,300 | 326,900 | 7.38 |
| 2/16 | 2,159.0 | -5.8 | 2,178.9 | 6,647,700 | 54,900 | 208,800 | 3.80 |
| 2/9 | 2,291.0 | -9.1 | 2,342.4 | 7,515,300 | 55,400 | 142,300 | 2.57 |
| 2/2 | 2,519.0 | +2.9 | 2,563.5 | 8,515,500 | 54,100 | 117,000 | 2.16 |
| 1/26 | 2,448.0 | -0.7 | 2,475.5 | 6,153,400 | 69,900 | 131,800 | 1.89 |
| 1/19 | 2,464.5 | -1.9 | 2,506.5 | 4,140,900 | 55,100 | 136,300 | 2.47 |
| 1/12 | 2,512.0 | +4.1 | 2,490.2 | 5,564,200 | 68,500 | 156,100 | 2.28 |
| 1/5 | 2,413.5 | +1.0 | 2,396.2 | 4,305,700 | ー | ー | ー |
| 12/29 | 2,389.5 | +9.8 | 2,340.0 | 7,826,900 | 73,400 | 254,700 | 3.47 |
| 12/22 | 2,176.0 | +2.2 | 2,138.1 | 6,581,900 | 60,200 | 393,800 | 6.54 |
| 12/15 | 2,130.0 | -2.2 | 2,097.1 | 11,530,100 | 65,600 | 434,500 | 6.62 |
| 12/8 | 2,177.0 | -9.3 | 2,306.4 | 5,217,000 | 59,000 | 365,600 | 6.20 |
| 12/1 | 2,401.0 | -0.4 | 2,353.9 | 6,423,600 | 63,900 | 352,800 | 5.52 |
| 11/24 | 2,410.0 | -2.9 | 2,452.8 | 2,433,400 | 64,600 | 326,800 | 5.06 |
| 11/17 | 2,481.0 | -1.5 | 2,445.3 | 4,446,400 | 67,000 | 316,800 | 4.73 |
| 11/10 | 2,518.0 | +4.1 | 2,528.4 | 6,218,800 | 75,100 | 350,500 | 4.67 |
| 11/2 | 2,418.5 | +2.9 | 2,329.1 | 4,374,200 | 74,400 | 411,000 | 5.52 |
| 10/27 | 2,351.5 | +0.8 | 2,320.7 | 5,335,600 | 90,000 | 362,100 | 4.02 |
| 10/20 | 2,333.0 | -1.4 | 2,340.2 | 3,784,900 | 96,600 | 379,100 | 3.92 |
| 10/13 | 2,365.5 | +2.2 | 2,364.7 | 3,558,200 | 94,900 | 380,000 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
