9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,790
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973.5 (23/06/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,859.0 (24/05/10) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,727.0 | 2,848.0 | 2,712.0 | 2,802.5 | +95.5 | +3.5 | 4,893,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 3,410.0 | +2.3 | 3,303.3 | 4,224,400 | 87,500 | 66,500 | 0.76 |
| 4/21 | 3,335.0 | +1.4 | 3,320.2 | 3,303,700 | 132,400 | 60,300 | 0.46 |
| 4/14 | 3,290.0 | +6.5 | 3,193.2 | 3,031,700 | 131,900 | 67,300 | 0.51 |
| 4/7 | 3,090.0 | -6.4 | 3,208.2 | 3,934,900 | 119,600 | 80,900 | 0.68 |
| 3/31 | 3,300.0 | +4.8 | 3,247.5 | 3,969,600 | 118,700 | 67,900 | 0.57 |
| 3/24 | 3,150.0 | -2.6 | 3,195.4 | 3,394,600 | 117,500 | 67,900 | 0.58 |
| 3/17 | 3,235.0 | -2.9 | 3,186.4 | 3,970,000 | 103,900 | 66,900 | 0.64 |
| 3/10 | 3,330.0 | -2.1 | 3,378.6 | 3,244,700 | 122,000 | 63,700 | 0.52 |
| 3/3 | 3,400.0 | +9.9 | 3,308.8 | 4,153,700 | 121,500 | 68,600 | 0.56 |
| 2/24 | 3,095.0 | -1.8 | 3,084.3 | 3,236,600 | 127,800 | 70,300 | 0.55 |
| 2/17 | 3,150.0 | -4.8 | 3,233.0 | 3,169,100 | 131,900 | 72,100 | 0.55 |
| 2/10 | 3,310.0 | +0.6 | 3,299.8 | 2,353,000 | 97,900 | 69,200 | 0.71 |
| 2/3 | 3,290.0 | +1.4 | 3,317.2 | 5,262,300 | 80,900 | 71,400 | 0.88 |
| 1/27 | 3,245.0 | +5.7 | 3,224.6 | 2,990,900 | 83,000 | 114,700 | 1.38 |
| 1/20 | 3,070.0 | +2.0 | 3,048.4 | 2,900,300 | 85,000 | 129,500 | 1.52 |
| 1/13 | 3,010.0 | +4.7 | 2,966.4 | 3,574,900 | 74,500 | 139,800 | 1.88 |
| 1/6 | 2,876.0 | -0.1 | 2,850.0 | 2,104,100 | 71,200 | 139,600 | 1.96 |
| 12/30 | 2,879.0 | -2.6 | 2,891.8 | 2,721,500 | 60,900 | 135,500 | 2.22 |
| 12/23 | 2,956.0 | -7.9 | 3,054.0 | 3,818,800 | 56,100 | 125,200 | 2.23 |
| 12/16 | 3,210.0 | -5.0 | 3,289.8 | 3,501,900 | 46,500 | 99,000 | 2.13 |
| 12/9 | 3,380.0 | -1.3 | 3,315.5 | 4,257,800 | 51,500 | 91,800 | 1.78 |
| 12/2 | 3,425.0 | -2.4 | 3,433.1 | 4,952,300 | 55,400 | 78,000 | 1.41 |
| 11/25 | 3,510.0 | +6.2 | 3,531.9 | 3,311,100 | 57,300 | 74,300 | 1.30 |
| 11/18 | 3,305.0 | -0.3 | 3,338.7 | 3,353,800 | 55,700 | 72,300 | 1.30 |
| 11/11 | 3,315.0 | +9.2 | 3,171.0 | 3,998,400 | 57,000 | 78,100 | 1.37 |
| 11/4 | 3,035.0 | -3.8 | 3,138.4 | 3,636,100 | 54,200 | 117,200 | 2.16 |
| 10/28 | 3,155.0 | +1.8 | 3,168.1 | 8,303,600 | 54,900 | 104,200 | 1.90 |
| 10/21 | 3,100.0 | -2.1 | 3,150.5 | 3,324,700 | 47,800 | 91,800 | 1.92 |
| 10/14 | 3,165.0 | -6.4 | 3,152.9 | 3,629,200 | 42,900 | 89,800 | 2.09 |
| 10/7 | 3,380.0 | +8.3 | 3,341.7 | 3,795,800 | 49,300 | 73,200 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて