9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,487.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,495.0 | 2,539.5 | 2,405.5 | 2,504.5 | -15.0 | -0.6 | 6,281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,443.0 | +1.5 | 2,390.2 | 3,464,800 | 344,500 | 50,000 | 0.15 |
| 8/30 | 2,408.0 | +2.7 | 2,335.7 | 3,029,100 | 346,100 | 58,400 | 0.17 |
| 8/23 | 2,345.0 | +4.0 | 2,331.3 | 3,547,900 | 349,000 | 64,700 | 0.19 |
| 8/16 | 2,256.0 | -1.4 | 2,306.2 | 4,592,100 | 338,600 | 67,200 | 0.20 |
| 8/9 | 2,289.0 | -3.9 | 2,295.8 | 4,849,900 | 370,600 | 65,000 | 0.18 |
| 8/2 | 2,381.0 | -5.9 | 2,444.0 | 6,567,100 | 413,200 | 61,600 | 0.15 |
| 7/26 | 2,530.0 | +1.7 | 2,530.2 | 4,263,700 | 355,900 | 62,500 | 0.18 |
| 7/19 | 2,487.0 | +3.6 | 2,479.0 | 4,348,600 | 375,400 | 72,800 | 0.19 |
| 7/12 | 2,400.0 | -13.1 | 2,518.8 | 5,907,700 | 294,900 | 92,100 | 0.31 |
| 7/5 | 2,761.0 | +2.2 | 2,760.3 | 2,903,000 | 387,700 | 31,000 | 0.08 |
| 6/28 | 2,702.0 | +0.6 | 2,640.7 | 2,911,000 | 370,200 | 36,300 | 0.10 |
| 6/21 | 2,686.0 | +1.0 | 2,649.5 | 2,748,300 | 327,200 | 36,000 | 0.11 |
| 6/14 | 2,660.0 | +1.4 | 2,721.2 | 5,249,700 | 282,800 | 36,700 | 0.13 |
| 6/7 | 2,623.0 | +2.4 | 2,577.1 | 4,184,300 | 305,500 | 40,300 | 0.13 |
| 5/31 | 2,561.0 | +2.2 | 2,569.9 | 3,960,000 | 364,000 | 41,000 | 0.11 |
| 5/24 | 2,505.0 | -6.3 | 2,524.0 | 4,654,500 | 355,800 | 44,100 | 0.12 |
| 5/17 | 2,673.0 | +1.4 | 2,586.7 | 4,906,500 | 349,000 | 46,600 | 0.13 |
| 5/10 | 2,635.0 | -8.4 | 2,661.1 | 6,408,200 | 328,300 | 44,000 | 0.13 |
| 4/26 | 2,878.0 | -2.1 | 2,900.2 | 4,924,300 | 186,800 | 29,500 | 0.16 |
| 4/19 | 2,940.0 | +2.5 | 2,955.1 | 3,419,400 | 229,000 | 33,800 | 0.15 |
| 4/12 | 2,868.0 | +2.2 | 2,827.7 | 3,720,700 | 250,200 | 43,200 | 0.17 |
| 4/5 | 2,807.0 | +2.0 | 2,770.2 | 4,934,400 | 291,700 | 43,800 | 0.15 |
| 3/29 | 2,752.0 | +2.3 | 2,700.2 | 4,098,500 | 354,900 | 48,000 | 0.14 |
| 3/22 | 2,689.0 | +3.9 | 2,673.7 | 3,007,100 | 443,200 | 48,100 | 0.11 |
| 3/15 | 2,588.0 | +3.6 | 2,563.4 | 4,827,700 | 457,600 | 55,200 | 0.12 |
| 3/8 | 2,497.0 | -7.7 | 2,613.1 | 4,877,300 | 401,400 | 57,700 | 0.14 |
| 3/1 | 2,706.0 | -1.9 | 2,719.6 | 4,216,600 | 475,600 | 40,200 | 0.08 |
| 2/22 | 2,759.0 | +2.3 | 2,755.8 | 3,110,400 | 447,800 | 37,800 | 0.08 |
| 2/15 | 2,697.0 | ー | 2,680.5 | 3,433,800 | 455,200 | 47,100 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
