9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,487.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,495.0 | 2,539.5 | 2,405.5 | 2,504.5 | -15.0 | -0.6 | 6,281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 2,210.0 | -7.2 | 2,307.2 | 5,301,200 | 262,600 | 26,500 | 0.10 |
| 3/27 | 2,382.0 | +20.2 | 2,134.6 | 8,370,000 | 250,100 | 25,600 | 0.10 |
| 3/19 | 1,982.0 | +3.1 | 1,976.9 | 6,944,100 | 289,000 | 38,200 | 0.13 |
| 3/13 | 1,922.0 | -14.7 | 2,049.4 | 7,281,200 | 315,300 | 43,200 | 0.14 |
| 3/6 | 2,252.0 | -1.1 | 2,326.1 | 6,195,300 | 219,100 | 40,700 | 0.19 |
| 2/28 | 2,277.0 | -13.3 | 2,406.0 | 6,559,800 | 274,100 | 43,800 | 0.16 |
| 2/21 | 2,626.0 | -7.2 | 2,676.8 | 3,023,200 | 266,000 | 41,000 | 0.15 |
| 2/14 | 2,831.0 | +0.6 | 2,847.1 | 3,649,900 | 283,900 | 40,600 | 0.14 |
| 2/7 | 2,815.0 | +1.6 | 2,771.6 | 4,988,900 | 244,500 | 45,100 | 0.18 |
| 1/31 | 2,771.0 | -7.5 | 2,837.1 | 5,146,500 | 273,900 | 47,900 | 0.17 |
| 1/24 | 2,997.0 | -0.9 | 3,005.5 | 2,509,600 | 318,100 | 38,300 | 0.12 |
| 1/17 | 3,025.0 | +4.0 | 2,983.1 | 3,892,800 | 264,200 | 45,500 | 0.17 |
| 1/10 | 2,908.0 | +6.8 | 2,779.0 | 3,747,500 | 228,100 | 38,400 | 0.17 |
| 12/30 | 2,722.0 | -0.4 | 2,721.1 | 320,900 | ー | ー | ー |
| 12/27 | 2,734.0 | +3.0 | 2,713.5 | 2,474,800 | 195,400 | 49,800 | 0.25 |
| 12/20 | 2,655.0 | -3.6 | 2,727.9 | 4,176,200 | 189,400 | 47,100 | 0.25 |
| 12/13 | 2,754.0 | +0.3 | 2,728.2 | 4,649,900 | 183,200 | 43,700 | 0.24 |
| 12/6 | 2,747.0 | +1.4 | 2,724.1 | 2,903,300 | 231,600 | 41,200 | 0.18 |
| 11/29 | 2,710.0 | +1.1 | 2,754.1 | 3,948,200 | 258,200 | 39,500 | 0.15 |
| 11/22 | 2,681.0 | -3.3 | 2,738.5 | 3,505,000 | 257,700 | 32,000 | 0.12 |
| 11/15 | 2,772.0 | -3.4 | 2,816.2 | 4,126,600 | 188,300 | 27,900 | 0.15 |
| 11/8 | 2,870.0 | +3.9 | 2,828.9 | 6,303,300 | 221,800 | 29,900 | 0.13 |
| 11/1 | 2,762.0 | +7.7 | 2,747.3 | 8,114,000 | 227,000 | 36,900 | 0.16 |
| 10/25 | 2,565.0 | +2.9 | 2,544.6 | 2,329,100 | 294,700 | 39,600 | 0.13 |
| 10/18 | 2,494.0 | +3.1 | 2,496.4 | 3,479,700 | 298,800 | 37,800 | 0.13 |
| 10/11 | 2,418.0 | +1.8 | 2,405.8 | 3,317,100 | 290,500 | 46,600 | 0.16 |
| 10/4 | 2,376.0 | -7.4 | 2,481.0 | 4,760,100 | 297,400 | 38,100 | 0.13 |
| 9/27 | 2,567.0 | +0.2 | 2,559.1 | 3,045,500 | 308,500 | 33,000 | 0.11 |
| 9/20 | 2,562.0 | -1.0 | 2,585.4 | 3,071,500 | 283,500 | 33,600 | 0.12 |
| 9/13 | 2,589.0 | +6.0 | 2,525.9 | 3,613,000 | 292,500 | 39,700 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
