9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,487.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,495.0 | 2,539.5 | 2,405.5 | 2,504.5 | -15.0 | -0.6 | 6,281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 3,090.0 | +3.2 | 3,030.1 | 3,211,700 | 160,500 | 23,300 | 0.15 |
| 10/23 | 2,994.0 | +3.2 | 2,978.4 | 1,648,100 | 90,900 | 17,700 | 0.19 |
| 10/16 | 2,901.0 | -3.8 | 2,950.5 | 1,888,400 | 91,100 | 20,200 | 0.22 |
| 10/9 | 3,015.0 | +3.1 | 2,990.3 | 2,834,500 | 94,400 | 26,100 | 0.28 |
| 10/2 | 2,925.0 | -2.1 | 2,966.5 | 3,409,400 | 103,500 | 19,600 | 0.19 |
| 9/25 | 2,989.0 | -1.0 | 3,014.0 | 1,750,000 | 151,400 | 21,600 | 0.14 |
| 9/18 | 3,020.0 | +0.8 | 3,033.6 | 3,028,300 | 111,900 | 22,000 | 0.20 |
| 9/11 | 2,996.0 | +9.0 | 2,885.0 | 2,826,100 | 122,300 | 23,400 | 0.19 |
| 9/4 | 2,748.0 | +0.1 | 2,763.7 | 2,354,000 | 144,100 | 27,000 | 0.19 |
| 8/28 | 2,746.0 | +2.3 | 2,735.3 | 1,957,800 | 196,900 | 34,600 | 0.18 |
| 8/21 | 2,684.0 | -2.8 | 2,731.5 | 2,051,600 | 159,700 | 36,300 | 0.23 |
| 8/14 | 2,761.0 | +6.3 | 2,724.3 | 4,033,600 | 151,400 | 24,800 | 0.16 |
| 8/7 | 2,598.0 | +4.2 | 2,618.4 | 3,593,200 | 153,000 | 28,600 | 0.19 |
| 7/31 | 2,494.0 | -8.0 | 2,630.9 | 3,019,900 | 121,900 | 26,900 | 0.22 |
| 7/22 | 2,712.0 | -1.7 | 2,767.2 | 1,164,900 | 113,000 | 29,600 | 0.26 |
| 7/17 | 2,758.0 | +4.4 | 2,737.8 | 2,744,700 | 116,000 | 30,700 | 0.26 |
| 7/10 | 2,642.0 | -3.1 | 2,719.8 | 2,869,600 | 117,000 | 33,200 | 0.28 |
| 7/3 | 2,727.0 | -1.6 | 2,693.7 | 5,247,500 | 87,500 | 26,900 | 0.31 |
| 6/26 | 2,770.0 | -2.8 | 2,772.2 | 3,326,100 | 127,900 | 29,700 | 0.23 |
| 6/19 | 2,851.0 | +2.0 | 2,800.3 | 3,568,400 | 130,000 | 31,200 | 0.24 |
| 6/12 | 2,796.0 | -5.4 | 2,884.1 | 3,839,800 | 71,100 | 22,800 | 0.32 |
| 6/5 | 2,955.0 | +3.3 | 2,927.1 | 2,998,200 | 81,500 | 27,400 | 0.34 |
| 5/29 | 2,862.0 | +4.9 | 2,850.1 | 3,338,800 | 81,400 | 24,800 | 0.30 |
| 5/22 | 2,728.0 | +4.6 | 2,709.4 | 2,941,000 | 165,900 | 24,900 | 0.15 |
| 5/15 | 2,609.0 | -0.8 | 2,616.1 | 3,060,100 | 214,100 | 26,100 | 0.12 |
| 5/8 | 2,630.0 | +3.0 | 2,560.0 | 2,307,500 | ー | ー | ー |
| 5/1 | 2,554.0 | +2.9 | 2,562.6 | 2,668,800 | 209,600 | 27,400 | 0.13 |
| 4/24 | 2,483.0 | -1.8 | 2,487.3 | 3,329,900 | 247,000 | 26,200 | 0.11 |
| 4/17 | 2,529.0 | +3.7 | 2,477.8 | 4,784,800 | 245,400 | 26,300 | 0.11 |
| 4/10 | 2,439.0 | +10.4 | 2,310.2 | 5,123,500 | 267,600 | 32,200 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
