9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,597.8
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,561.0 | 2,781.0 | 2,467.0 | 2,749.0 | +160.0 | +6.2 | 6,674,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,235.0 | +0.2 | 3,223.0 | 3,100,100 | 243,100 | 58,500 | 0.24 |
| 4/2 | 3,230.0 | -3.2 | 3,264.7 | 3,005,400 | 268,600 | 49,300 | 0.18 |
| 3/26 | 3,335.0 | -1.2 | 3,288.9 | 4,456,300 | 314,800 | 60,400 | 0.19 |
| 3/19 | 3,375.0 | +5.8 | 3,276.2 | 5,495,600 | 596,100 | 58,000 | 0.10 |
| 3/12 | 3,190.0 | -3.0 | 3,163.2 | 7,534,500 | 1,222,900 | 59,600 | 0.05 |
| 3/5 | 3,290.0 | +1.2 | 3,292.6 | 2,982,500 | 467,500 | 38,300 | 0.08 |
| 2/26 | 3,250.0 | -6.5 | 3,323.9 | 3,090,800 | 250,300 | 38,900 | 0.16 |
| 2/19 | 3,475.0 | -1.3 | 3,543.1 | 2,246,500 | 221,900 | 36,300 | 0.16 |
| 2/12 | 3,520.0 | +0.1 | 3,568.0 | 2,600,500 | 213,600 | 42,100 | 0.20 |
| 2/5 | 3,515.0 | +3.2 | 3,546.5 | 3,672,200 | 214,200 | 34,000 | 0.16 |
| 1/29 | 3,405.0 | +7.8 | 3,435.8 | 7,045,300 | 197,600 | 28,400 | 0.14 |
| 1/22 | 3,160.0 | 0.0 | 3,099.8 | 3,314,700 | 200,300 | 43,700 | 0.22 |
| 1/15 | 3,160.0 | -7.6 | 3,253.8 | 4,000,200 | 193,700 | 28,800 | 0.15 |
| 1/8 | 3,420.0 | +1.0 | 3,403.6 | 1,945,500 | 221,700 | 31,000 | 0.14 |
| 12/30 | 3,385.0 | +0.5 | 3,410.5 | 957,900 | 185,000 | 33,700 | 0.18 |
| 12/25 | 3,370.0 | -1.6 | 3,376.5 | 1,726,100 | 165,300 | 32,800 | 0.20 |
| 12/18 | 3,425.0 | +2.1 | 3,417.6 | 2,239,800 | 126,700 | 35,100 | 0.28 |
| 12/11 | 3,355.0 | -2.6 | 3,443.8 | 2,586,100 | 123,800 | 34,800 | 0.28 |
| 12/4 | 3,445.0 | +2.2 | 3,413.8 | 3,935,100 | 142,700 | 43,000 | 0.30 |
| 11/27 | 3,370.0 | +3.5 | 3,347.2 | 2,639,400 | 152,300 | 41,600 | 0.27 |
| 11/20 | 3,255.0 | -0.5 | 3,294.9 | 3,865,100 | 154,600 | 14,900 | 0.10 |
| 11/13 | 3,270.0 | +0.8 | 3,397.8 | 3,866,500 | 175,700 | 10,700 | 0.06 |
| 11/6 | 3,245.0 | +5.0 | 3,189.5 | 2,831,500 | 189,000 | 22,900 | 0.12 |
| 10/30 | 3,090.0 | +3.2 | 3,030.1 | 3,211,700 | 160,500 | 23,300 | 0.15 |
| 10/23 | 2,994.0 | +3.2 | 2,978.4 | 1,648,100 | 90,900 | 17,700 | 0.19 |
| 10/16 | 2,901.0 | -3.8 | 2,950.5 | 1,888,400 | 91,100 | 20,200 | 0.22 |
| 10/9 | 3,015.0 | +3.1 | 2,990.3 | 2,834,500 | 94,400 | 26,100 | 0.28 |
| 10/2 | 2,925.0 | -2.1 | 2,966.5 | 3,409,400 | 103,500 | 19,600 | 0.19 |
| 9/25 | 2,989.0 | -1.0 | 3,014.0 | 1,750,000 | 151,400 | 21,600 | 0.14 |
| 9/18 | 3,020.0 | +0.8 | 3,033.6 | 3,028,300 | 111,900 | 22,000 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
