9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,597.8
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,561.0 | 2,781.0 | 2,467.0 | 2,749.0 | +160.0 | +6.2 | 6,674,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 4,955.0 | +4.1 | 4,857.7 | 2,983,800 | 179,000 | 76,300 | 0.43 |
| 10/29 | 4,760.0 | -0.7 | 4,760.1 | 3,476,900 | 139,700 | 79,000 | 0.57 |
| 10/22 | 4,795.0 | -2.0 | 4,806.4 | 2,344,000 | 104,200 | 73,000 | 0.70 |
| 10/15 | 4,895.0 | +9.9 | 4,623.1 | 2,644,700 | 104,900 | 82,500 | 0.79 |
| 10/8 | 4,455.0 | -4.4 | 4,456.4 | 3,917,600 | 101,200 | 87,700 | 0.87 |
| 10/1 | 4,660.0 | -5.0 | 4,728.8 | 4,047,000 | 105,100 | 63,100 | 0.60 |
| 9/24 | 4,905.0 | +2.1 | 4,849.2 | 2,811,100 | 143,100 | 80,300 | 0.56 |
| 9/17 | 4,805.0 | +0.2 | 4,815.2 | 3,486,500 | 141,800 | 65,900 | 0.46 |
| 9/10 | 4,795.0 | +4.0 | 4,684.1 | 5,408,800 | 142,200 | 66,600 | 0.47 |
| 9/3 | 4,610.0 | +8.1 | 4,430.7 | 4,096,900 | 143,500 | 57,300 | 0.40 |
| 8/27 | 4,265.0 | +1.6 | 4,300.1 | 3,098,400 | 145,200 | 70,200 | 0.48 |
| 8/20 | 4,200.0 | 0.0 | 4,183.7 | 2,720,100 | 166,600 | 51,000 | 0.31 |
| 8/13 | 4,200.0 | -2.3 | 4,252.7 | 1,821,000 | 174,300 | 45,200 | 0.26 |
| 8/6 | 4,300.0 | +13.2 | 4,165.4 | 3,943,800 | 237,900 | 46,600 | 0.20 |
| 7/30 | 3,800.0 | -0.7 | 3,873.5 | 3,212,700 | 208,800 | 44,700 | 0.21 |
| 7/21 | 3,825.0 | -2.7 | 3,831.9 | 1,740,100 | 246,200 | 38,500 | 0.16 |
| 7/16 | 3,930.0 | +2.0 | 3,947.6 | 2,816,200 | 224,800 | 50,100 | 0.22 |
| 7/9 | 3,855.0 | -0.5 | 3,857.9 | 2,826,500 | 248,100 | 65,000 | 0.26 |
| 7/2 | 3,875.0 | +4.0 | 3,816.6 | 2,640,200 | 250,700 | 71,600 | 0.29 |
| 6/25 | 3,725.0 | -2.7 | 3,726.9 | 2,825,600 | 225,200 | 57,800 | 0.26 |
| 6/18 | 3,830.0 | +7.0 | 3,809.0 | 4,119,100 | 233,900 | 52,100 | 0.22 |
| 6/11 | 3,580.0 | -0.4 | 3,552.9 | 2,269,100 | 188,400 | 47,600 | 0.25 |
| 6/4 | 3,595.0 | +0.8 | 3,584.6 | 2,422,800 | 243,300 | 44,200 | 0.18 |
| 5/28 | 3,565.0 | +2.6 | 3,566.6 | 4,641,800 | 248,000 | 39,400 | 0.16 |
| 5/21 | 3,475.0 | +2.7 | 3,463.6 | 2,992,800 | 327,200 | 49,400 | 0.15 |
| 5/14 | 3,385.0 | +3.8 | 3,420.1 | 5,294,200 | 259,600 | 52,900 | 0.20 |
| 5/7 | 3,260.0 | +5.8 | 3,223.8 | 2,586,400 | ー | ー | ー |
| 4/30 | 3,080.0 | +0.2 | 3,103.2 | 2,679,600 | 202,300 | 76,600 | 0.38 |
| 4/23 | 3,075.0 | -4.2 | 3,081.2 | 3,028,500 | 202,300 | 76,300 | 0.38 |
| 4/16 | 3,210.0 | -0.8 | 3,224.0 | 2,348,100 | 201,800 | 54,300 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
