9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,597.8
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,561.0 | 2,781.0 | 2,467.0 | 2,749.0 | +160.0 | +6.2 | 6,674,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,975.0 | +7.1 | 2,906.4 | 7,221,200 | 55,900 | 156,400 | 2.80 |
| 5/27 | 2,778.0 | -5.0 | 2,828.7 | 5,744,800 | 59,800 | 170,100 | 2.84 |
| 5/20 | 2,925.0 | +2.7 | 2,907.9 | 5,277,000 | 58,800 | 169,900 | 2.89 |
| 5/13 | 2,847.0 | -13.3 | 2,822.6 | 10,290,400 | 82,100 | 196,700 | 2.40 |
| 5/6 | 3,285.0 | +0.2 | 3,263.4 | 1,585,700 | ー | ー | ー |
| 4/28 | 3,280.0 | -1.9 | 3,222.4 | 3,208,200 | 119,900 | 114,500 | 0.95 |
| 4/22 | 3,345.0 | +2.5 | 3,273.9 | 3,865,200 | 122,800 | 121,700 | 0.99 |
| 4/15 | 3,265.0 | -5.4 | 3,296.8 | 3,239,500 | 129,500 | 119,000 | 0.92 |
| 4/8 | 3,450.0 | -5.2 | 3,545.1 | 4,025,600 | 112,700 | 110,200 | 0.98 |
| 4/1 | 3,640.0 | -4.0 | 3,710.5 | 3,670,700 | 112,500 | 108,700 | 0.97 |
| 3/25 | 3,790.0 | +0.3 | 3,823.8 | 3,767,200 | 133,900 | 109,800 | 0.82 |
| 3/18 | 3,780.0 | +9.7 | 3,640.4 | 3,928,800 | 142,700 | 84,900 | 0.59 |
| 3/11 | 3,445.0 | -2.6 | 3,429.5 | 3,946,500 | 157,300 | 87,300 | 0.55 |
| 3/4 | 3,535.0 | -4.2 | 3,651.3 | 4,520,100 | 168,400 | 115,100 | 0.68 |
| 2/25 | 3,690.0 | +1.5 | 3,577.2 | 4,382,600 | 154,800 | 111,300 | 0.72 |
| 2/18 | 3,635.0 | +1.7 | 3,578.0 | 4,717,700 | 123,500 | 106,200 | 0.86 |
| 2/10 | 3,575.0 | -0.1 | 3,514.7 | 4,150,200 | 106,300 | 115,700 | 1.09 |
| 2/4 | 3,580.0 | -3.1 | 3,650.4 | 5,468,400 | 114,300 | 119,300 | 1.04 |
| 1/28 | 3,695.0 | -4.4 | 3,703.5 | 4,291,700 | 136,000 | 133,700 | 0.98 |
| 1/21 | 3,865.0 | -6.6 | 3,969.4 | 4,946,200 | 144,700 | 102,800 | 0.71 |
| 1/14 | 4,140.0 | -4.9 | 4,236.4 | 3,625,300 | 133,400 | 109,400 | 0.82 |
| 1/7 | 4,355.0 | -7.7 | 4,560.1 | 2,753,700 | 135,000 | 102,200 | 0.76 |
| 12/30 | 4,720.0 | +0.5 | 4,724.0 | 1,542,600 | 153,000 | 85,400 | 0.56 |
| 12/24 | 4,695.0 | -1.4 | 4,655.9 | 2,366,900 | 138,700 | 96,500 | 0.70 |
| 12/17 | 4,760.0 | +0.1 | 4,762.5 | 3,633,300 | 131,200 | 94,200 | 0.72 |
| 12/10 | 4,755.0 | +0.5 | 4,761.6 | 2,855,400 | 155,700 | 81,300 | 0.52 |
| 12/3 | 4,730.0 | -2.8 | 4,751.6 | 5,029,200 | 138,200 | 79,200 | 0.57 |
| 11/26 | 4,865.0 | -5.2 | 4,966.5 | 1,799,300 | 154,300 | 73,600 | 0.48 |
| 11/19 | 5,130.0 | -0.4 | 5,076.7 | 2,496,700 | 165,200 | 84,900 | 0.51 |
| 11/12 | 5,150.0 | +3.9 | 4,938.9 | 2,563,700 | 171,400 | 101,200 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
