9962東証P貸借
業種 卸売業
ミスミグループ本社 株価時系列データ
PTS
2,597.8
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,874.5 (24/07/29) | 2,011.0 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,561.0 | 2,781.0 | 2,467.0 | 2,749.0 | +160.0 | +6.2 | 6,674,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,879.0 | -2.6 | 2,891.8 | 2,721,500 | 60,900 | 135,500 | 2.22 |
| 12/23 | 2,956.0 | -7.9 | 3,054.0 | 3,818,800 | 56,100 | 125,200 | 2.23 |
| 12/16 | 3,210.0 | -5.0 | 3,289.8 | 3,501,900 | 46,500 | 99,000 | 2.13 |
| 12/9 | 3,380.0 | -1.3 | 3,315.5 | 4,257,800 | 51,500 | 91,800 | 1.78 |
| 12/2 | 3,425.0 | -2.4 | 3,433.1 | 4,952,300 | 55,400 | 78,000 | 1.41 |
| 11/25 | 3,510.0 | +6.2 | 3,531.9 | 3,311,100 | 57,300 | 74,300 | 1.30 |
| 11/18 | 3,305.0 | -0.3 | 3,338.7 | 3,353,800 | 55,700 | 72,300 | 1.30 |
| 11/11 | 3,315.0 | +9.2 | 3,171.0 | 3,998,400 | 57,000 | 78,100 | 1.37 |
| 11/4 | 3,035.0 | -3.8 | 3,138.4 | 3,636,100 | 54,200 | 117,200 | 2.16 |
| 10/28 | 3,155.0 | +1.8 | 3,168.1 | 8,303,600 | 54,900 | 104,200 | 1.90 |
| 10/21 | 3,100.0 | -2.1 | 3,150.5 | 3,324,700 | 47,800 | 91,800 | 1.92 |
| 10/14 | 3,165.0 | -6.4 | 3,152.9 | 3,629,200 | 42,900 | 89,800 | 2.09 |
| 10/7 | 3,380.0 | +8.3 | 3,341.7 | 3,795,800 | 49,300 | 73,200 | 1.48 |
| 9/30 | 3,120.0 | -4.7 | 3,147.0 | 5,852,900 | 46,000 | 80,700 | 1.75 |
| 9/22 | 3,275.0 | -0.5 | 3,330.6 | 2,404,100 | 44,600 | 84,400 | 1.89 |
| 9/16 | 3,290.0 | -4.1 | 3,359.0 | 2,998,800 | 24,400 | 89,700 | 3.68 |
| 9/9 | 3,430.0 | +3.0 | 3,377.7 | 3,051,700 | 45,800 | 83,600 | 1.83 |
| 9/2 | 3,330.0 | -4.9 | 3,396.8 | 3,880,600 | 42,500 | 94,900 | 2.23 |
| 8/26 | 3,500.0 | -4.9 | 3,498.0 | 3,785,100 | 46,700 | 87,800 | 1.88 |
| 8/19 | 3,680.0 | -0.9 | 3,719.3 | 2,904,300 | 44,000 | 63,600 | 1.45 |
| 8/12 | 3,715.0 | 0.0 | 3,679.9 | 2,491,300 | 43,100 | 122,400 | 2.84 |
| 8/5 | 3,715.0 | +12.8 | 3,617.9 | 5,813,000 | 29,800 | 136,700 | 4.59 |
| 7/29 | 3,295.0 | -0.8 | 3,287.4 | 4,115,300 | 23,500 | 86,100 | 3.66 |
| 7/22 | 3,320.0 | +8.0 | 3,226.5 | 4,077,300 | 18,200 | 93,900 | 5.16 |
| 7/15 | 3,075.0 | -3.8 | 3,078.2 | 4,853,400 | 17,500 | 107,000 | 6.11 |
| 7/8 | 3,195.0 | +10.6 | 3,086.6 | 6,329,900 | 50,200 | 140,400 | 2.80 |
| 7/1 | 2,888.0 | +3.6 | 2,899.2 | 6,781,900 | 59,700 | 162,200 | 2.72 |
| 6/24 | 2,787.0 | +4.3 | 2,695.3 | 4,188,500 | 59,800 | 157,500 | 2.63 |
| 6/17 | 2,671.0 | -10.3 | 2,762.7 | 4,491,400 | 62,700 | 155,300 | 2.48 |
| 6/10 | 2,977.0 | +0.1 | 3,008.1 | 3,975,500 | 57,300 | 143,400 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
