9972東証S貸借
業種 卸売業
アルテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320 (24/03/19) | 223 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320 (24/03/19) | 235 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 275 | 281 | 273 | 279 | +4 | +1.5 | 70,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 275 | -2.8 | 280 | 201,900 | 9,100 | 1,969,300 | 216.41 |
| 4/19 | 283 | -5.4 | 285 | 222,800 | 10,200 | 1,944,700 | 190.66 |
| 4/12 | 299 | +0.3 | 299 | 210,300 | 14,100 | 1,929,700 | 136.86 |
| 4/5 | 298 | -3.6 | 304 | 166,800 | 24,500 | 1,902,900 | 77.67 |
| 3/29 | 309 | 0.0 | 306 | 153,800 | 18,000 | 1,881,200 | 104.51 |
| 3/22 | 309 | +1.3 | 311 | 364,200 | 17,200 | 1,837,100 | 106.81 |
| 3/15 | 305 | +4.1 | 299 | 368,100 | 19,100 | 1,702,400 | 89.13 |
| 3/8 | 293 | +5.4 | 283 | 572,400 | 14,200 | 1,598,000 | 112.54 |
| 3/1 | 278 | +4.9 | 268 | 305,800 | 19,800 | 1,417,800 | 71.61 |
| 2/22 | 265 | +2.7 | 262 | 162,800 | 10,100 | 1,362,000 | 134.85 |
| 2/16 | 258 | +3.2 | 255 | 154,000 | 8,400 | 1,315,700 | 156.63 |
| 2/9 | 250 | -2.3 | 251 | 216,000 | 8,700 | 1,331,600 | 153.06 |
| 2/2 | 256 | +2.8 | 259 | 636,300 | 7,700 | 1,280,900 | 166.35 |
| 1/26 | 249 | -3.1 | 255 | 151,900 | 6,100 | 1,245,100 | 204.11 |
| 1/19 | 257 | +8.9 | 248 | 483,100 | 7,300 | 1,222,000 | 167.40 |
| 1/12 | 236 | -1.7 | 239 | 200,800 | 8,400 | 1,174,700 | 139.85 |
| 1/5 | 240 | +2.6 | 239 | 104,700 | ー | ー | ー |
| 12/29 | 234 | +1.3 | 231 | 126,600 | 1,200 | 1,158,700 | 965.58 |
| 12/22 | 231 | +1.3 | 230 | 134,400 | 800 | 1,139,800 | 1,424.75 |
| 12/15 | 228 | +2.2 | 227 | 161,400 | 1,300 | 1,022,500 | 786.54 |
| 12/8 | 223 | -3.0 | 227 | 306,200 | 4,200 | 990,200 | 235.76 |
| 12/1 | 230 | -2.1 | 233 | 721,200 | 3,400 | 962,700 | 283.15 |
| 11/24 | 235 | 0.0 | 235 | 144,300 | 5,900 | 969,700 | 164.36 |
| 11/17 | 235 | +0.4 | 234 | 164,900 | 4,000 | 973,600 | 243.40 |
| 11/10 | 234 | -1.3 | 241 | 290,800 | 300 | 965,300 | 3,217.67 |
| 11/2 | 237 | -3.7 | 239 | 320,200 | 600 | 939,300 | 1,565.50 |
| 10/27 | 246 | -5.0 | 254 | 217,400 | 1,900 | 928,300 | 488.58 |
| 10/20 | 259 | +0.4 | 256 | 80,500 | 2,000 | 930,000 | 465.00 |
| 10/13 | 258 | +0.8 | 257 | 100,100 | 15,900 | 928,500 | 58.40 |
| 10/6 | 256 | -2.7 | 256 | 407,000 | 33,000 | 931,600 | 28.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて