9976東証S信用
業種 小売業
セキチュー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (24/03/28) | 1,200 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/03/28) | 1,225 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,235 | 1,235 | 1,227 | 1,227 | -8 | -0.7 | 1,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,278 | 1,278 | 1,226 | 1,235 | -43 | -3.4 | 17,200 |
| 24/03 | 1,256 | 1,540 | 1,235 | 1,278 | +34 | +2.7 | 50,800 |
| 24/02 | 1,300 | 1,329 | 1,225 | 1,244 | -62 | -4.8 | 23,700 |
| 24/01 | 1,282 | 1,306 | 1,241 | 1,306 | +24 | +1.9 | 17,700 |
| 23/12 | 1,250 | 1,282 | 1,231 | 1,282 | +6 | +0.5 | 17,500 |
| 23/11 | 1,256 | 1,288 | 1,210 | 1,276 | +20 | +1.6 | 8,900 |
| 23/10 | 1,220 | 1,274 | 1,200 | 1,256 | +29 | +2.4 | 8,300 |
| 23/09 | 1,241 | 1,290 | 1,202 | 1,227 | -13 | -1.1 | 17,400 |
| 23/08 | 1,237 | 1,269 | 1,217 | 1,240 | +3 | +0.2 | 8,900 |
| 23/07 | 1,233 | 1,289 | 1,200 | 1,237 | +12 | +1.0 | 39,000 |
| 23/06 | 1,209 | 1,273 | 1,208 | 1,225 | +5 | +0.4 | 26,500 |
| 23/05 | 1,204 | 1,225 | 1,200 | 1,220 | +8 | +0.7 | 10,500 |
| 23/04 | 1,225 | 1,225 | 1,183 | 1,212 | -16 | -1.3 | 18,800 |
| 23/03 | 1,241 | 1,325 | 1,202 | 1,228 | -23 | -1.8 | 59,700 |
| 23/02 | 1,240 | 1,287 | 1,226 | 1,251 | +11 | +0.9 | 21,100 |
| 23/01 | 1,229 | 1,264 | 1,170 | 1,240 | +11 | +0.9 | 23,800 |
| 22/12 | 1,297 | 1,342 | 1,220 | 1,229 | -68 | -5.2 | 83,600 |
| 22/11 | 1,362 | 1,362 | 1,280 | 1,297 | -76 | -5.5 | 48,300 |
| 22/10 | 1,875 | 1,875 | 1,373 | 1,373 | -426 | -23.7 | 71,900 |
| 22/09 | 1,743 | 1,935 | 1,703 | 1,799 | +56 | +3.2 | 12,200 |
| 22/08 | 1,701 | 1,831 | 1,700 | 1,743 | +53 | +3.1 | 5,300 |
| 22/07 | 1,654 | 1,897 | 1,654 | 1,690 | +4 | +0.2 | 36,000 |
| 22/06 | 1,672 | 1,792 | 1,672 | 1,686 | +6 | +0.4 | 7,100 |
| 22/05 | 1,649 | 1,756 | 1,649 | 1,680 | +80 | +5.0 | 5,400 |
| 22/04 | 1,650 | 1,687 | 1,528 | 1,600 | -51 | -3.1 | 7,000 |
| 22/03 | 1,520 | 1,654 | 1,493 | 1,651 | +131 | +8.6 | 11,700 |
| 22/02 | 1,682 | 1,729 | 1,471 | 1,520 | -180 | -10.6 | 16,600 |
| 22/01 | 1,760 | 1,800 | 1,671 | 1,700 | -95 | -5.3 | 10,900 |
| 21/12 | 1,690 | 1,857 | 1,652 | 1,795 | +95 | +5.6 | 14,800 |
| 21/11 | 1,726 | 1,726 | 1,657 | 1,700 | -45 | -2.6 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて