9976東証S信用
業種 小売業
セキチュー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,540 (24/03/28) | 1,076 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,540 (24/03/28) | 1,076 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,106 | 1,378 | 1,099 | 1,105 | 0 | 0.0 | 54,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,102 | 1,122 | 1,093 | 1,105 | -4 | -0.4 | 8,100 |
2/7 | 1,118 | 1,135 | 1,099 | 1,109 | -9 | -0.8 | 8,600 |
1/31 | 1,107 | 1,129 | 1,107 | 1,118 | -6 | -0.5 | 7,700 |
1/24 | 1,130 | 1,130 | 1,103 | 1,124 | -18 | -1.6 | 5,300 |
1/17 | 1,132 | 1,142 | 1,115 | 1,142 | +9 | +0.8 | 4,600 |
1/10 | 1,125 | 1,138 | 1,120 | 1,133 | +8 | +0.7 | 4,800 |
12/30 | 1,124 | 1,125 | 1,123 | 1,125 | +5 | +0.5 | 1,700 |
12/27 | 1,142 | 1,145 | 1,087 | 1,120 | -27 | -2.4 | 25,300 |
12/20 | 1,151 | 1,157 | 1,139 | 1,147 | -11 | -1.0 | 5,900 |
12/13 | 1,154 | 1,180 | 1,144 | 1,158 | +4 | +0.4 | 3,200 |
12/6 | 1,148 | 1,184 | 1,148 | 1,154 | -16 | -1.4 | 1,000 |
11/29 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.0 | 900 |
11/22 | 1,150 | 1,173 | 1,150 | 1,170 | +28 | +2.5 | 3,700 |
11/15 | 1,132 | 1,153 | 1,132 | 1,142 | +10 | +0.9 | 1,700 |
11/8 | 1,135 | 1,139 | 1,132 | 1,132 | -6 | -0.5 | 1,200 |
11/1 | 1,159 | 1,175 | 1,138 | 1,138 | -21 | -1.8 | 6,900 |
10/25 | 1,163 | 1,163 | 1,154 | 1,159 | -4 | -0.3 | 3,900 |
10/18 | 1,140 | 1,164 | 1,140 | 1,163 | +28 | +2.5 | 2,100 |
10/11 | 1,155 | 1,155 | 1,135 | 1,135 | -30 | -2.6 | 4,500 |
10/4 | 1,172 | 1,172 | 1,155 | 1,165 | -11 | -0.9 | 2,200 |
9/27 | 1,223 | 1,287 | 1,173 | 1,176 | -58 | -4.7 | 11,400 |
9/20 | 1,200 | 1,234 | 1,200 | 1,234 | +35 | +2.9 | 5,400 |
9/13 | 1,199 | 1,199 | 1,199 | 1,199 | +27 | +2.3 | 100 |
9/6 | 1,172 | 1,172 | 1,172 | 1,172 | -10 | -0.9 | 400 |
8/30 | 1,206 | 1,207 | 1,180 | 1,182 | -26 | -2.2 | 400 |
8/23 | 1,208 | 1,208 | 1,178 | 1,208 | 0 | 0.0 | 4,700 |
8/16 | 1,193 | 1,213 | 1,192 | 1,208 | +42 | +3.6 | 1,000 |
8/9 | 1,122 | 1,166 | 1,076 | 1,166 | -12 | -1.0 | 4,600 |
8/2 | 1,180 | 1,190 | 1,171 | 1,178 | 0 | 0.0 | 3,400 |
7/26 | 1,238 | 1,250 | 1,175 | 1,178 | -97 | -7.6 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて