!決算発表予定日 2024/04/11
9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
47,700 (24/03/22) | 28,335 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
47,700 (24/03/22) | 23,689 (23/01/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 43,260 | 47,700 | 42,580 | 46,710 | +3,450 | +8.0 | 31,828,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/08 | 24,599 | 25,623 | 23,383 | 24,173 | -466 | -1.9 | 24,858,248 |
21/07 | 27,899 | 28,023 | 24,469 | 24,639 | -3,237 | -11.6 | 32,555,725 |
21/06 | 29,916 | 30,099 | 26,033 | 27,876 | -1,847 | -6.2 | 38,397,983 |
21/05 | 30,036 | 30,999 | 27,909 | 29,723 | -180 | -0.6 | 38,881,888 |
21/04 | 29,333 | 31,246 | 28,466 | 29,903 | +527 | +1.8 | 40,011,999 |
21/03 | 35,382 | 36,832 | 27,523 | 29,376 | -5,623 | -16.1 | 59,042,389 |
21/02 | 30,009 | 36,516 | 29,883 | 34,999 | +5,060 | +16.9 | 31,517,715 |
21/01 | 31,323 | 31,769 | 28,949 | 29,939 | -884 | -2.9 | 32,791,827 |
20/12 | 28,896 | 31,009 | 27,753 | 30,823 | +2,177 | +7.6 | 30,225,302 |
20/11 | 24,153 | 29,543 | 23,776 | 28,646 | +4,410 | +18.2 | 44,228,542 |
20/10 | 22,249 | 25,079 | 22,056 | 24,236 | +2,283 | +10.4 | 29,613,296 |
20/09 | 20,979 | 22,466 | 20,953 | 21,953 | +860 | +4.1 | 27,409,174 |
20/08 | 18,849 | 21,363 | 18,839 | 21,093 | +2,410 | +12.9 | 27,775,177 |
20/07 | 20,553 | 21,193 | 18,639 | 18,683 | -1,883 | -9.2 | 38,280,982 |
20/06 | 20,189 | 22,043 | 20,153 | 20,566 | +390 | +1.9 | 68,713,586 |
20/05 | 16,996 | 20,176 | 16,549 | 20,176 | +3,010 | +17.5 | 56,561,965 |
20/04 | 14,496 | 17,323 | 13,336 | 17,166 | +2,437 | +16.6 | 87,466,773 |
20/03 | 17,666 | 18,566 | 13,303 | 14,729 | -3,084 | -17.3 | 111,988,718 |
20/02 | 19,119 | 20,393 | 17,389 | 17,813 | -1,966 | -9.9 | 39,231,992 |
20/01 | 21,263 | 21,999 | 19,249 | 19,779 | -1,887 | -8.7 | 41,945,819 |
19/12 | 22,309 | 22,629 | 21,169 | 21,666 | -563 | -2.5 | 30,206,102 |
19/11 | 22,259 | 23,319 | 21,836 | 22,229 | -120 | -0.5 | 25,242,552 |
19/10 | 21,403 | 23,393 | 20,133 | 22,349 | +946 | +4.4 | 40,409,503 |
19/09 | 20,583 | 22,146 | 20,546 | 21,403 | +657 | +3.2 | 37,128,071 |
19/08 | 21,793 | 21,959 | 20,409 | 20,746 | -1,103 | -5.1 | 37,660,576 |
19/07 | 21,899 | 23,409 | 21,586 | 21,849 | +140 | +0.6 | 47,392,973 |
19/06 | 20,756 | 22,679 | 20,683 | 21,709 | +786 | +3.8 | 43,162,331 |
19/05 | 21,166 | 22,236 | 20,673 | 20,923 | -496 | -2.3 | 41,920,619 |
19/04 | 17,513 | 21,829 | 17,249 | 21,419 | +4,076 | +23.5 | 53,630,635 |
19/03 | 17,479 | 18,373 | 17,229 | 17,343 | -43 | -0.3 | 44,051,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて