!決算発表予定日 2024/04/11
9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
47,700 (24/03/22) | 28,335 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
47,700 (24/03/22) | 23,689 (23/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 47,160 | 47,610 | 46,330 | 46,710 | -700 | -1.5 | 7,637,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 47,410 | +7.7 | 46,280 | 6,657,900 | 1,624,800 | 139,800 | 0.09 |
3/15 | 44,020 | +1.4 | 43,376 | 7,309,900 | 1,602,900 | 177,400 | 0.11 |
3/8 | 43,430 | -2.1 | 44,000 | 8,638,800 | 1,534,000 | 214,700 | 0.14 |
3/1 | 44,370 | +2.5 | 43,569 | 6,331,600 | 1,552,200 | 130,500 | 0.08 |
2/22 | 43,270 | +2.8 | 42,286 | 5,148,200 | 1,678,200 | 137,600 | 0.08 |
2/16 | 42,080 | +6.0 | 41,145 | 6,878,900 | 1,681,200 | 150,300 | 0.09 |
2/9 | 39,710 | +2.3 | 39,464 | 8,070,400 | 1,717,900 | 196,600 | 0.11 |
2/2 | 38,820 | -0.1 | 39,228 | 7,133,100 | 1,676,700 | 268,500 | 0.16 |
1/26 | 38,870 | +0.1 | 39,311 | 6,774,900 | 1,558,200 | 242,600 | 0.16 |
1/19 | 38,840 | -0.3 | 39,155 | 8,297,300 | 1,523,000 | 244,900 | 0.16 |
1/12 | 38,940 | +12.9 | 37,127 | 9,594,100 | 1,476,200 | 193,100 | 0.13 |
1/5 | 34,500 | -1.4 | 34,461 | 2,668,100 | ー | ー | ー |
12/29 | 34,990 | -1.7 | 35,540 | 4,563,800 | 1,018,500 | 499,200 | 0.49 |
12/22 | 35,610 | +0.1 | 36,130 | 6,961,800 | 1,215,000 | 453,700 | 0.37 |
12/15 | 35,580 | +1.2 | 35,536 | 5,775,100 | 1,251,400 | 341,500 | 0.27 |
12/8 | 35,150 | -5.3 | 36,215 | 7,542,500 | 1,307,200 | 386,300 | 0.30 |
12/1 | 37,100 | +0.2 | 37,349 | 6,691,400 | 1,558,300 | 240,900 | 0.15 |
11/24 | 37,020 | +0.9 | 36,894 | 4,122,800 | 1,450,900 | 223,100 | 0.15 |
11/17 | 36,700 | +3.2 | 36,451 | 5,867,500 | 1,341,800 | 225,600 | 0.17 |
11/10 | 35,580 | +4.1 | 35,094 | 6,176,900 | 1,220,900 | 305,700 | 0.25 |
11/2 | 34,180 | +2.5 | 33,406 | 4,716,000 | 1,180,600 | 449,400 | 0.38 |
10/27 | 33,360 | -1.4 | 33,550 | 6,159,600 | 1,088,700 | 469,200 | 0.43 |
10/20 | 33,840 | -5.2 | 34,882 | 6,537,100 | 1,256,500 | 449,800 | 0.36 |
10/13 | 35,690 | +13.1 | 34,174 | 8,670,800 | 1,294,500 | 401,900 | 0.31 |
10/6 | 31,550 | -3.2 | 31,935 | 7,185,100 | 781,200 | 661,200 | 0.85 |
9/29 | 32,590 | -4.2 | 32,984 | 7,668,800 | 874,200 | 620,800 | 0.71 |
9/22 | 34,020 | -3.2 | 34,521 | 4,503,600 | 1,191,600 | 475,900 | 0.40 |
9/15 | 35,160 | +4.3 | 34,574 | 6,153,400 | 1,335,500 | 401,800 | 0.30 |
9/8 | 33,720 | +1.2 | 33,961 | 6,547,900 | 1,051,800 | 583,400 | 0.55 |
9/1 | 33,330 | +2.3 | 33,248 | 5,126,400 | 1,002,400 | 602,700 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて